Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Live Cattle Oct '22 (LEV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 147.500
Last Price 144.125s
Fibonacci 61.8% 141.006
Fibonacci 50% 139.000
Fibonacci 38.2% 136.994
52-Week Low 130.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.84%
1-Month 8 times -1.81%
3-Month 15 times -1.81%
6-Month 6 times -2.29%
YTD 13 times -2.29%
52-Week 38 times -2.29%
3-Year 28 times -2.29%
5-Year 23 times -2.29%
10-Year 13 times -16.66%
20-Year 33 times -16.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.98%
1-Month 2 times +1.30%
3-Month 2 times +4.42%
6-Month 14 times +6.05%
YTD 11 times +6.05%
52-Week 1 time +10.44%
3-Year 7 times +76.95%
5-Year 12 times +76.95%
10-Year 12 times +75.63%
20-Year 1 time +115.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar