Live Cattle Oct '22 (LEV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV22 | GFV26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 150.375 | 317.650 | 81.075 | ||
| High | 150.675 | 318.925 | 81.575 | ||
| Low | 146.775 | 313.675 | 80.225 | ||
| Last | 146.775s | 315.950 | 80.650 | ||
| Change | -3.600 | -2.325 | -0.475 | ||
| Percent Change | -2.39% | -0.73% | -0.59% | ||
| Volume | 79 | 4,236 | 6,445 | ||
| 20-Day Average Volume | 2,552 | 7,291 | 23,160 | ||
| Previous | 150.375 | 318.275 | 81.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.941 | 329.325 | 82.494 | ||
| 20-Day Raw Stochastic | 34.92% | 4.12% | 8.00% | ||
| 20-Day Relative Strength | 49.45 | 33.07 | 40.35 | ||
| Weighted Alpha | +6.77 | -9.65 | -7.32 | ||
| Today's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 10/24/22 | -3.53% since 08/18/26 | -0.43% since 08/18/26 | ||
| Low | 146.775 on 10/31/22 | 313.675 on 08/25/26 | 79.675 on 08/21/26 | ||
| High | 151.900 on 10/27/22 | 328.125 on 08/19/26 | 81.925 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 09/30/22 | -6.31% since 07/24/26 | -9.72% since 07/24/26 | ||
| Low | 143.725 on 10/03/22 | 313.675 on 08/25/26 | 79.675 on 08/21/26 | ||
| High | 151.900 on 10/27/22 | 341.000 on 08/05/26 | 88.800 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 07/29/22 | -8.39% since 05/22/26 | -7.75% since 05/22/26 | ||
| Low | 141.875 on 08/02/22 | 313.675 on 08/25/26 | 79.675 on 08/21/26 | ||
| High | 151.900 on 10/27/22 | 371.500 on 06/25/26 | 89.550 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +3.02% since 04/29/22 | -11.46% since 02/25/26 | -13.39% since 02/25/26 | ||
| Low | 135.900 on 05/31/22 | 313.675 on 08/25/26 | 79.675 on 08/21/26 | ||
| High | 151.900 on 10/27/22 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||