Live Cattle Oct '22 (LEV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV22 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 150.375 | 358.650 | 96.350 | ||
| High | 150.675 | 360.475 | 96.700 | ||
| Low | 146.775 | 357.500 | 95.925 | ||
| Latest | 146.775s | 358.400 | 96.075 | ||
| Change | -3.600 | +0.975 | -0.275 | ||
| % Change | -2.39% | +0.27% | -0.29% | ||
| Volume | 79 | 1,961 | 11,119 | ||
| 20-Day Average Volume | 2,552 | 9,825 | 21,323 | ||
| Previous Close | 150.375 | 357.425 | 96.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.941 | 354.232 | 98.698 | ||
| 20-Day Raw Stochastic | 34.92% | 74.07% | 18.71% | ||
| 20-Day Relative Strength | 49.45 | 50.75 | 37.16 | ||
| Weighted Alpha | +6.77 | +20.11 | -4.20 | ||
| Today's Opinion | 8% Buy | 16% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | Hold | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 10/24/22 | +2.17% since 06/08/26 | unch since 06/08/26 | ||
| Low | 146.775 on 10/31/22 | 349.050 on 06/09/26 | 93.975 on 06/10/26 | ||
| High | 151.900 on 10/27/22 | 360.650 on 06/11/26 | 97.075 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 09/30/22 | -0.87% since 05/15/26 | -7.68% since 05/15/26 | ||
| Low | 143.725 on 10/03/22 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 151.900 on 10/27/22 | 366.125 on 05/20/26 | 105.600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 07/29/22 | +5.55% since 03/13/26 | -11.53% since 03/13/26 | ||
| Low | 141.875 on 08/02/22 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 151.900 on 10/27/22 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +3.02% since 04/29/22 | +7.93% since 12/15/25 | -4.94% since 12/15/25 | ||
| Low | 135.900 on 05/31/22 | 328.225 on 12/18/25 | 93.975 on 06/10/26 | ||
| High | 151.900 on 10/27/22 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||