Live Cattle Oct '22 (LEV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV22 | GFF26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 150.375 | 337.750 | 81.800 | ||
| High | 150.675 | 340.075 | 83.025 | ||
| Low | 146.775 | 336.650 | 81.775 | ||
| Latest | 146.775s | 339.050s | 82.275s | ||
| Change | -3.600 | +2.475 | +0.425 | ||
| % Change | -2.39% | +0.74% | +0.52% | ||
| Volume | 79 | 11,049 | 19,751 | ||
| 20-Day Average Volume | 2,552 | 10,701 | 24,811 | ||
| Previous Close | 150.375 | 336.575 | 81.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.941 | 322.899 | 80.256 | ||
| 20-Day Raw Stochastic | 34.92% | 97.47% | 79.54% | ||
| 20-Day Relative Strength | 49.45 | 54.16 | 50.56 | ||
| Weighted Alpha | +6.77 | +27.32 | +4.89 | ||
| Today's Opinion | 8% Buy | Hold | 16% Sell | ||
| Previous Opinion | 72% Buy | Hold | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 10/24/22 | +4.65% since 11/28/25 | +1.57% since 11/28/25 | ||
| Low | 146.775 on 10/31/22 | 319.525 on 12/01/25 | 79.600 on 12/02/25 | ||
| High | 151.900 on 10/27/22 | 340.075 on 12/05/25 | 83.025 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.44% since 09/30/22 | +5.96% since 11/05/25 | +1.61% since 11/05/25 | ||
| Low | 143.725 on 10/03/22 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 151.900 on 10/27/22 | 340.075 on 12/05/25 | 83.600 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +3.20% since 07/29/22 | -3.34% since 09/05/25 | -8.96% since 09/05/25 | ||
| Low | 141.875 on 08/02/22 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 151.900 on 10/27/22 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +3.02% since 04/29/22 | +13.76% since 06/05/25 | -3.03% since 06/05/25 | ||
| Low | 135.900 on 05/31/22 | 290.275 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 151.900 on 10/27/22 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||