Live Cattle Oct '22 (LEV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV22 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 150.375 | 347.000 | 107.100 | ||
| High | 150.675 | 347.000 | 107.100 | ||
| Low | 146.775 | 342.550 | 104.675 | ||
| Latest | 146.775s | 343.425 | 104.750s | ||
| Change | -3.600 | -6.450 | -2.775 | ||
| % Change | -2.39% | -1.84% | -2.58% | ||
| Volume | 79 | 5,994 | 28,692 | ||
| 20-Day Average Volume | 2,552 | 6,921 | 20,060 | ||
| Previous Close | 150.375 | 349.875 | 107.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.941 | 349.892 | 108.954 | ||
| 20-Day Raw Stochastic | 34.92% | 26.00% | 0.37% | ||
| 20-Day Relative Strength | 49.45 | 44.77 | 40.20 | ||
| Weighted Alpha | +6.77 | +17.86 | +10.50 | ||
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 10/24/22 | +1.07% since 03/12/26 | -3.19% since 03/12/26 | ||
| Low | 146.775 on 10/31/22 | 337.800 on 03/13/26 | 104.700 on 03/19/26 | ||
| High | 151.900 on 10/27/22 | 351.300 on 03/17/26 | 108.750 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 09/30/22 | -5.50% since 02/19/26 | -2.29% since 02/19/26 | ||
| Low | 143.725 on 10/03/22 | 336.450 on 03/12/26 | 104.700 on 03/19/26 | ||
| High | 151.900 on 10/27/22 | 363.850 on 02/20/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 07/29/22 | +2.60% since 12/19/25 | +2.97% since 12/19/25 | ||
| Low | 141.875 on 08/02/22 | 333.050 on 12/24/25 | 101.550 on 12/24/25 | ||
| High | 151.900 on 10/27/22 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +3.02% since 04/29/22 | +2.93% since 09/19/25 | +2.02% since 09/19/25 | ||
| Low | 135.900 on 05/31/22 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 151.900 on 10/27/22 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||