Live Cattle Oct '22 (LEV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV22 | GFJ26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 150.375 | 364.025 | 96.200 | ||
| High | 150.675 | 364.100 | 96.650 | ||
| Low | 146.775 | 354.825 | 95.650 | ||
| Latest | 146.775s | 358.750s | 95.725s | ||
| Change | -3.600 | -5.275 | -0.475 | ||
| % Change | -2.39% | -1.45% | -0.49% | ||
| Volume | 79 | 11,190 | 13,820 | ||
| 20-Day Average Volume | 2,552 | 8,195 | 23,633 | ||
| Previous Close | 150.375 | 364.025 | 96.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.941 | 363.668 | 95.136 | ||
| 20-Day Raw Stochastic | 34.92% | 24.23% | 53.03% | ||
| 20-Day Relative Strength | 49.45 | 50.77 | 56.60 | ||
| Weighted Alpha | +6.77 | +28.21 | +16.71 | ||
| Today's Opinion | 8% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 10/24/22 | -2.42% since 02/19/26 | +2.43% since 02/19/26 | ||
| Low | 146.775 on 10/31/22 | 354.825 on 02/26/26 | 93.300 on 02/20/26 | ||
| High | 151.900 on 10/27/22 | 367.950 on 02/20/26 | 96.650 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 09/30/22 | -0.68% since 01/26/26 | -1.03% since 01/26/26 | ||
| Low | 143.725 on 10/03/22 | 354.825 on 02/26/26 | 91.125 on 02/13/26 | ||
| High | 151.900 on 10/27/22 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 07/29/22 | +16.59% since 11/26/25 | +12.16% since 11/26/25 | ||
| Low | 141.875 on 08/02/22 | 309.375 on 11/28/25 | 83.350 on 12/02/25 | ||
| High | 151.900 on 10/27/22 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +3.02% since 04/29/22 | +2.98% since 08/26/25 | +5.22% since 08/26/25 | ||
| Low | 135.900 on 05/31/22 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 151.900 on 10/27/22 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||