Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
Live Cattle Oct '22 (LEV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Live Cattle Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Dec 9th, 2023.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Live Cattle Historical Prices page.

Live Cattle Futures Market News and Commentary

Strong Friday Rally for Cattle Futures

Live cattle limited the week’s draw down with a triple digit gain of as much as 2% on Friday. Feb fats were up by $3.20 for the day, but still down by $3.40 for the week. There have been no Dec cattle deliveries issued yet, the Friday board rally now has Dec at a ~$1-6 discount to the cash. There were a few $166-$168 sales reported on Friday, but USDA maintained the bulk of sales for the week was near $171. Feeder cattle futures closed up by 2.3% on Friday, flipping the board to a net gain for the weekly move. Jan feeders closed 87 cents above last Friday. The CME Feeder Cattle Index for 12/06 was back down by $1.92 to $222.31. 

CFTC’s weekly Commitment of Traders report had cattle spec traders taking closing longs for an 8.7k weaker net long of 27.7k contracts on 12/5. The spec traders had extended their net short in feeder cattle by 634 contracts to 1,247 via net new selling.

The WAOB left the 2023 beef output at 26.932 billion lbs, in today’s WASDE report, but raised... Read more

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar