Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Oct '22 (LEV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Fall Lower on Wednesday

Live cattle futures saw Wednesday losses of $1.25 to $2 at the close. Very light cash trade was reported on Tuesday in the North at $227, but not enough for a full market test. There were a few bids of 227-228 in the Wednesday morning Fed Cattle Exchange online auction, with $229-232 bids using the BidTheGrid™ method. Feeder cattle futures saw strength of $1.35  in the November contract, with other month falling $1.50 to $2.50 into the clsoe. The CME Feeder Cattle Index was down another $2.09 to $340.67 on November 11. 

USDA Wholesale Boxed Beef prices were weaker in the Wednesday PM print, tightening the Chc/Sel spread to $14.51. Choice boxes were down $4.77 to $374.45, while Select was $0.14 lower at $359.94. USDA federally inspected cattle slaughter for Wednesday was at 122,000 head, with the weekly total at 351,000. That is 7,000 head above last week and 8,547 head below the same week last year. 

Dec 25 Live Cattle  closed at $225.275, down $1.925,

Feb 26 Live... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
10/10/22
Expiration Date
10/31/22 (expired)

Seasonal Chart

Live Cattle Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
116,054 (-2,572)
201,614 (-360)
Non-Commercials - Long / Short
180,278 (-48)
74,685 (-3,915)
Producers - Long / Short
60,784 (-338)
186,419 (+649)
Swap Dealers - Long / Short
52,213 (-822)
12,138 (+403)
Managed Money - Long / Short
149,819 (-2,038)
28,749 (+642)
Other Reportables - Long / Short
30,459 (+1,990)
45,936 (-4,557)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.725 +2.12%
on 10/03/22
151.900 -3.37%
on 10/27/22
+3.500 (+2.44%)
since 09/30/22
3-Month
141.875 +3.45%
on 08/02/22
151.900 -3.37%
on 10/27/22
+4.550 (+3.20%)
since 07/29/22
52-Week
133.600 +9.86%
on 11/01/21
151.900 -3.37%
on 10/27/22
+12.600 (+9.39%)
since 10/29/21

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WALSH PURE SPREADER - Pure Hedge Division

MAR’26 Kansas City-Chicago Wheat Spread (KEH26-ZWH26)

Hogs Post Wednesday Losses as Cash and Cutout Weaken

Lean hog futures fell to weakness on Wednesday, with losses of $1.20 to $1.80 at the close. USDA’s national base hog price from Wednesday afternoon was reported at $78.78, down $3.34 from the day prior....

HEG26 : 81.525s (-2.04%)
HEZ25 : 80.625s (-2.09%)
HEJ26 : 85.550s (-1.72%)
Cattle Fall Lower on Wednesday

Live cattle futures saw Wednesday losses of $1.25 to $2 at the close. Very light cash trade was reported on Tuesday in the North at $227, but not enough for a full market test. There were a few bids of...

LEJ26 : 224.500s (-0.59%)
LEG26 : 224.975s (-0.63%)
LEZ25 : 225.275s (-0.85%)
GFF26 : 327.475s (-0.51%)
GFX25 : 339.025s (+0.40%)
GFH26 : 321.025s (-0.71%)
Is a Breakout Brewing? Corn and Soybean Futures Show Bullish Reversal | Ft. Oliver Sloup

Oliver Sloup on Markets on the Move: corn and soybeans opened on the lows and closed at the highs in today’s trade. Prices are now knocking on the door of recent highs, which could lead to another leg...

Shootin' the Bull about losing participants

The extent of volatility, and significant unknown factors of importation of beef and or cattle, has produced an exodus of traders from the arena.

Cattle Trading with Weakness on Wednesday

Live cattle futures are down $2.30 to $2.65 across most contracts at midday. Very light cash trade was reported on Tuesday in the North at $227, but not enough for a full market test. There were a few...

LEJ26 : 224.500s (-0.59%)
LEG26 : 224.975s (-0.63%)
LEZ25 : 225.275s (-0.85%)
GFF26 : 327.475s (-0.51%)
GFX25 : 339.025s (+0.40%)
GFH26 : 321.025s (-0.71%)
Hogs Falling on Wednesday

Lean hog futures are falling back $1.20 to $1.80 lower across most contracts on Wednesday. USDA’s national base hog price from Wednesday morning was reported at $81.17 down $0.62 from the day prior....

HEG26 : 81.525s (-2.04%)
HEZ25 : 80.625s (-2.09%)
HEJ26 : 85.550s (-1.72%)
Cattle Look to Wednesday Action After Mixed Tuesday Trade

Live cattle futures were down 60 cents to $1.35 at the close. Preliminary open interest dropped 2,522 contracts, with December down 8,675 contracts and Feb up 4,727 contracts. Last week’s cash trade...

LEJ26 : 224.500s (-0.59%)
LEG26 : 224.975s (-0.63%)
LEZ25 : 225.275s (-0.85%)
GFF26 : 327.475s (-0.51%)
GFX25 : 339.025s (+0.40%)
GFH26 : 321.025s (-0.71%)
Hog Traders Look to Wednesday

Lean hog futures posted mixed Tuesday action with contracts down 42 to up 40 cents. Preliminary open interest was down 6,796 contracts on Tuesday, with much of that coming via December (11,027). USDA’s...

HEG26 : 81.525s (-2.04%)
HEZ25 : 80.625s (-2.09%)
HEJ26 : 85.550s (-1.72%)
Cattle Slip Off Highs into the Close

Live cattle futures were down 60 cents to $1.35 at the close. Last week’s cash trade was reported at $225-230 in the north, with $230-232 Southern sales. Monday activity was quiet with showlists being...

LEJ26 : 224.500s (-0.59%)
LEG26 : 224.975s (-0.63%)
LEZ25 : 225.275s (-0.85%)
GFF26 : 327.475s (-0.51%)
GFX25 : 339.025s (+0.40%)
GFH26 : 321.025s (-0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 153.275
2nd Resistance Point 151.975
1st Resistance Point 149.375
Last Price 146.775s
1st Support Level 145.475
2nd Support Level 144.175
3rd Support Level 141.575

See More

52-Week High 151.900
Last Price 146.775s
Fibonacci 61.8% 144.909
Fibonacci 50% 142.750
Fibonacci 38.2% 140.591
52-Week Low 133.600

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar