Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Oct '22 (LEV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Back to Mixed Trade, as Cash Leads the Nearbys

Live cattle futures are up another 40 to 60 cents in the front months on Friday. Cash trade is picking up with sales of $200 being reported in the South and live sales of $202-205 in the North and $320 in the beef. Feeder cattle futures are seeing front month strength, with hep from the cash market. Jan is up $2.45, with other nearbys down a dime. The CME Feeder Cattle Index was up another $2.14 from the day prior at $275.00 on January 8.  

Beef export sales totaled 5,599 MT in the week of January 2 to kick off the new year. Shipments totaled 10,980 MT in that week. Japan was the primary destination of 3,300 MT, with 2,800 MT to South Korea.

USDA wholesale Boxed Beef prices were higher in the Friday AM report, with the Chc/Sel spread narrowing to $19.55. Choice boxes were up $2.34 at $333.12/cwt, with Select $5.22 higher @ $313.57. USDA estimated federally inspected cattle slaughter for Thursday at 122,000 head, taking the weekly total to 479,000 head. That is up 55,629... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,420/2,200
First Notice Date
10/10/22
Expiration Date
10/31/22 (expired)

Seasonal Chart

Live Cattle Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
99,215 (-330)
179,692 (-1,322)
Non-Commercials - Long / Short
167,159 (+1,125)
63,181 (+145)
Producers - Long / Short
34,441 (-381)
171,849 (-1,787)
Swap Dealers - Long / Short
58,089 (-90)
1,158 (+324)
Managed Money - Long / Short
141,011 (-81)
9,813 (+817)
Other Reportables - Long / Short
26,148 (+1,206)
53,368 (-672)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.725 +2.12%
on 10/03/22
151.900 -3.37%
on 10/27/22
+3.500 (+2.44%)
since 09/30/22
3-Month
141.875 +3.45%
on 08/02/22
151.900 -3.37%
on 10/27/22
+4.550 (+3.20%)
since 07/29/22
52-Week
133.600 +9.86%
on 11/01/21
151.900 -3.37%
on 10/27/22
+12.600 (+9.39%)
since 10/29/21

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA reports fuel row crop rally

Cattle make new, all-time highs

Cattle Markets Make New All-time Highs and Hogs Rally

Cattle markets power to new highs and Hogs making a comeback

Cattle Extend Highs on Friday as Cash Leads the Front Months

Live cattle futures were up another 42 cents to $1.37 on Friday, with Feb rallying $4.72 on the week. Cash trade was reported at $200-201in the South and live sales of $202-205 in the North and $320 in...

LEM25 : 194.100s (+0.71%)
LEG25 : 198.775s (+0.59%)
LEJ25 : 199.475s (+0.61%)
GFF25 : 272.350s (+1.16%)
GFH25 : 269.400s (+0.41%)
GFJ25 : 270.175s (+0.41%)
Hogs Head Home Higher for the Weekend

Lean hog futures posted gains to a tick to $2.125 on Friday, with Feb up $1.77 since last Friday. The national average base hog negotiated price was reported at $79.00 on Friday afternoon, up 15 cents...

HEG25 : 82.550s (+0.95%)
HEJ25 : 88.675s (+1.52%)
HEK25 : 93.525s (+1.63%)
Shootin' the Bull about it getting stranger

The resilience of the consumer has been discussed, dragged over the coals, put to bed and now woken back up again for further discussion.

Hogs Showing Positive Trade on Friday

Lean hog futures are trading with contracts up 15 to 90 cents. The national average base hog negotiated price was reported at $77.98 on Friday morning, down $1.37 from the day prior. The CME Lean Hog Index...

HEG25 : 82.550s (+0.95%)
HEJ25 : 88.675s (+1.52%)
HEK25 : 93.525s (+1.63%)
Cattle Back to Mixed Trade, as Cash Leads the Nearbys

Live cattle futures are up another 40 to 60 cents in the front months on Friday. Cash trade is picking up with sales of $200 being reported in the South and live sales of $202-205 in the North and $320...

LEM25 : 194.100s (+0.71%)
LEG25 : 198.775s (+0.59%)
LEJ25 : 199.475s (+0.61%)
GFF25 : 272.350s (+1.16%)
GFH25 : 269.400s (+0.41%)
GFJ25 : 270.175s (+0.41%)
WASDE

WASDE - 2025-01-10

KGH25 : 0.6701s (-2.18%)
ZSH25 : 1031-0 (+0.56%)
KIF25 : 282.00 (-0.35%)
XBH25 : 213.75s (+1.18%)
KOH25 : 4,507 (+2.64%)
SWH25 : 503.50s (+0.38%)
ZSBAUS.CM : -0.5710 (-2.72%)
ZOH25 : 335-4 (+2.13%)
BJG25 : 1.8700s (-3.61%)
ZMH25 : 300.5 (+0.74%)
MLH25 : 233.00s (+1.64%)
ZCH25 : 472-0 (+0.32%)
Livestock Markets Surge Higher in Thursday’s Trade. Can the Rally Continue into the Weekend?

Cattle and hog futures were sharply higher in Thursday’s shortened trading day. Will the rally continue?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 153.275
2nd Resistance Point 151.975
1st Resistance Point 149.375
Last Price 146.775s
1st Support Level 145.475
2nd Support Level 144.175
3rd Support Level 141.575

See More

52-Week High 151.900
Last Price 146.775s
Fibonacci 61.8% 144.909
Fibonacci 50% 142.750
Fibonacci 38.2% 140.591
52-Week Low 133.600

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar