Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Mar '13 (HOH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,554/5,959
First Notice Date
03/04/13
Expiration Date
02/28/13 (expired)

Seasonal Chart

ULSD NY Harbor Mar '13
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
149,408 (+3,541)
201,507 (+14,611)
Non-Commercials - Long / Short
63,392 (+753)
39,884 (-3,519)
Producers - Long / Short
74,432 (+4,470)
181,289 (+14,527)
Swap Dealers - Long / Short
60,522 (-1,181)
5,764 (-168)
Managed Money - Long / Short
49,401 (-2,770)
28,164 (-2,053)
Other Reportables - Long / Short
13,991 (+3,523)
11,720 (-1,466)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9639 +0.27%
on 02/28/13
3.2575 -8.77%
on 02/08/13
-0.0824 (-2.70%)
since 01/28/13
3-Month
2.9013 +2.43%
on 12/10/12
3.2575 -8.77%
on 02/08/13
-0.0402 (-1.33%)
since 11/28/12
52-Week
2.5490 +16.59%
on 06/25/12
3.3132 -10.30%
on 03/13/12
-0.2285 (-7.14%)
since 02/28/12

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Rise as Global Geopolitical Risks Escalate

January WTI crude oil (CLF26 ) on Wednesday closed up +0.67 (+1.21%), and January RBOB gasoline (RBF26 ) closed up +0.0134 (+0.80%). Crude oil and gasoline prices rose on Wednesday amid heightened geopolitical...

CLG26 : 56.22 (+0.73%)
RBG26 : 1.7056 (+0.38%)
Nat-Gas Prices Rebound as US Weather Forecasts Cool

January Nymex natural gas (NGF26 ) on Wednesday closed up by +0.138 (+3.55%). Jan nat-gas prices rallied sharply on Wednesday after cooler US weather forecasts sparked short covering in nat-gas futures....

NGH26 : 3.382 (+1.47%)
Rising Global Geopolitical Tensions Lift Crude Prices

January WTI crude oil (CLF26 ) today is up +0.76 (+1.38%), and January RBOB gasoline (RBF26 ) is up +0.0166 (+0.99%). Crude oil and gasoline prices are rising today amid heightened geopolitical risks in...

CLG26 : 56.22 (+0.73%)
RBG26 : 1.7056 (+0.38%)
Chart of the Day 12/17/25: The ONE Commodity Sellers Can't Stop Selling

Gold? On fire. Silver? Even hotter. Base metals like copper? Looking good, too. But there is ONE commodity sellers can’t stop selling. Oil.

XLE : 44.78 (+2.21%)
CLF26 : 56.35 (+0.73%)
XOP : 127.90 (+2.35%)
SPY : 671.40 (-1.10%)
Is Pinnacle West Capital Stock Underperforming the Dow?

Pinnacle West Capital has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.

EVRG : 73.59 (+0.42%)
PNW : 88.91 (+1.24%)
$DOWI : 47,885.97 (-0.47%)
Texas Pacific Land Stock: Is TPL Underperforming the Energy Sector?

Texas Pacific Land has underperformed the Energy sector over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLE : 44.78 (+2.21%)
TPL : 883.00 (+7.59%)
APA : 24.63 (+2.80%)
Is Crude Oil a Good Investment for 2026?

The commodity complex has been explosive the last few years, leading long-term investors to wonder if crude oil is the next big opportunity.

CLF26 : 56.35 (+0.73%)
SIY00 : 66.3516 (+0.20%)
Crude Prices Plunge on Demand Concerns Amid Mounting Oil Supplies

January WTI crude oil (CLF26 ) on Tuesday closed down -1.55 (-2.73%), and January RBOB gasoline (RBF26 ) closed down -0.0514 (-2.97%). Crude oil and gasoline prices sold off on Tuesday, falling to 4.75-year...

CLG26 : 56.22 (+0.73%)
RBG26 : 1.7056 (+0.38%)
Nat-Gas Prices Sink on Above-Normal US Temps

January Nymex natural gas (NGF26 ) on Tuesday closed down by -0.126 (-3.14%). Jan nat-gas prices retreated to a 7-week low on Tuesday and settled sharply lower. Since posting a 3-year high on December...

NGH26 : 3.382 (+1.47%)
Crude Prices Tumble on Global Oil Glut Fears and Peace Talks in Ukraine

January WTI crude oil (CLF26 ) today is down -1.63 (-2.87%), and January RBOB gasoline (RBF26 ) is down -0.0506 (-2.92%). Crude oil and gasoline prices are selling off today, falling to 4.75-year nearest-futures...

CLG26 : 56.22 (+0.73%)
RBG26 : 1.7056 (+0.38%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0160
1st Resistance Point 2.9940
Last Price 2.9719s
1st Support Level 2.9569
2nd Support Level 2.9418
3rd Support Level N/A

See More

52-Week High 3.3132
Fibonacci 61.8% 3.0213
Last Price 2.9719s
Fibonacci 50% 2.9311
Fibonacci 38.2% 2.8409
52-Week Low 2.5490

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar