ULSD NY Harbor Mar '13 (HOH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOH13 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9948 | 56.49 | 0.0000 | ||
| High | 3.0010 | 56.54 | 2.1731 | ||
| Low | 2.9639 | 54.89 | 2.1731 | ||
| Latest | 2.9719s | 55.18 | 2.1731s | ||
| Change | -0.0160 | -1.49 | -0.0164 | ||
| % Change | -0.54% | -2.63% | -0.75% | ||
| Volume | 7,902 | 187,458 | 0 | ||
| 20-Day Average Volume | 45,378 | 140,023 | 0 | ||
| Previous Close | 2.9879 | 56.67 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1498 | 58.28 | 2.3120 | ||
| 20-Day Raw Stochastic | 2.72% | 2.10% | 0.00% | ||
| 20-Day Relative Strength | 36.39 | 35.67 | 39.57 | ||
| Weighted Alpha | -6.38 | -18.93 | -2.60 | ||
| Today's Opinion | 48% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 02/21/13 | -5.29% since 12/09/25 | -4.54% since 12/08/25 | ||
| Low | 2.9639 on 02/28/13 | 54.89 on 12/16/25 | 2.1731 on 12/15/25 | ||
| High | 3.1500 on 02/25/13 | 58.83 on 12/10/25 | 2.2599 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.70% since 01/28/13 | -7.98% since 11/14/25 | -11.02% since 11/14/25 | ||
| Low | 2.9639 on 02/28/13 | 54.89 on 12/16/25 | 2.1731 on 12/15/25 | ||
| High | 3.2575 on 02/08/13 | 60.60 on 11/18/25 | 2.5555 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.33% since 11/28/12 | -13.27% since 09/16/25 | -4.59% since 09/15/25 | ||
| Low | 2.9013 on 12/10/12 | 54.89 on 12/16/25 | 2.1244 on 10/16/25 | ||
| High | 3.2575 on 02/08/13 | 64.97 on 09/26/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.94% since 08/28/12 | -16.33% since 06/16/25 | -5.03% since 06/13/25 | ||
| Low | 2.9013 on 12/10/12 | 54.89 on 12/16/25 | 2.1244 on 10/16/25 | ||
| High | 3.2575 on 02/08/13 | 70.16 on 06/23/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||