ULSD NY Harbor Mar '13 (HOH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOH13 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9948 | 57.00 | 0.0000 | ||
| High | 3.0010 | 57.09 | 2.0830 | ||
| Low | 2.9639 | 55.76 | 2.0830 | ||
| Latest | 2.9719s | 56.32 | 2.0830s | ||
| Change | -0.0160 | -0.81 | -0.0598 | ||
| % Change | -0.54% | -1.42% | -2.79% | ||
| Volume | 7,902 | 74,085 | 0 | ||
| 20-Day Average Volume | 45,378 | 201,597 | 0 | ||
| Previous Close | 2.9879 | 57.13 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1498 | 57.26 | 2.1605 | ||
| 20-Day Raw Stochastic | 2.72% | 34.90% | 0.00% | ||
| 20-Day Relative Strength | 36.39 | 43.54 | 39.00 | ||
| Weighted Alpha | -6.38 | -18.55 | -11.48 | ||
| Today's Opinion | 48% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 02/21/13 | -2.85% since 12/30/25 | -2.33% since 12/29/25 | ||
| Low | 2.9639 on 02/28/13 | 55.76 on 01/07/26 | 2.0830 on 01/06/26 | ||
| High | 3.1500 on 02/25/13 | 58.87 on 01/06/26 | 2.1574 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -2.70% since 01/28/13 | -5.82% since 12/05/25 | -10.68% since 12/05/25 | ||
| Low | 2.9639 on 02/28/13 | 54.89 on 12/16/25 | 2.0830 on 01/06/26 | ||
| High | 3.2575 on 02/08/13 | 60.01 on 12/08/25 | 2.2765 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -1.33% since 11/28/12 | -7.54% since 10/07/25 | -6.34% since 10/06/25 | ||
| Low | 2.9013 on 12/10/12 | 54.89 on 12/16/25 | 2.0830 on 01/06/26 | ||
| High | 3.2575 on 02/08/13 | 61.75 on 10/08/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.94% since 08/28/12 | -10.76% since 07/07/25 | -6.40% since 07/03/25 | ||
| Low | 2.9013 on 12/10/12 | 54.89 on 12/16/25 | 2.0830 on 01/06/26 | ||
| High | 3.2575 on 02/08/13 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||