Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Jun '18 (HEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Close with Tuesday Gains

Lean hog futures posted gains of 20 to 50 cents in the front months on Tuesday. USDA’s national base hog price was reported at $70 on Tuesday afternoon. The CME Lean Hog Index was down 25 cents on Jan 9 at $80.60. 

USDA’s pork carcass cutout value from the Tuesday PM report was $1.30 lower at $91.80 per cwt. The rib and ham primals were the only reported higher. USDA estimated federally inspected hog slaughter for Tuesday at 474,000 head, with the weekly tally at 991,000. That is 2,000 head shy of last week but 62,597 head above the same week last year.

Feb 26 Hogs  closed at $84.625, up $0.200,

Apr 26 Hogs  closed at $91.250, up $0.500

May 26 Hogs  closed at $95.425, up $0.400,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more informati... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
06/14/18
Expiration Date
06/14/18 (expired)

Seasonal Chart

Lean Hogs Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
106,284 (+5,130)
141,265 (+6,180)
Non-Commercials - Long / Short
118,065 (+1,714)
76,677 (+1,659)
Producers - Long / Short
27,423 (+615)
128,023 (+4,989)
Swap Dealers - Long / Short
73,625 (+4,058)
8,006 (+734)
Managed Money - Long / Short
92,285 (+1,604)
13,888 (-486)
Other Reportables - Long / Short
25,780 (+110)
62,789 (+2,145)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.550 +11.89%
on 05/22/18
81.250 -0.09%
on 06/14/18
+5.025 (+6.60%)
since 05/14/18
3-Month
70.250 +15.55%
on 04/04/18
81.250 -0.09%
on 06/14/18
+2.825 (+3.61%)
since 03/14/18
52-Week
70.250 +15.55%
on 04/04/18
85.850 -5.45%
on 01/09/18
+3.275 (+4.20%)
since 06/14/17

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Fats and Feeders Racing to Fill the Last Gap Above - Soybean Oil Could Increase 20% From Todays Settlement Prices.

Hogs Close with Tuesday Gains

Lean hog futures posted gains of 20 to 50 cents in the front months on Tuesday. USDA’s national base hog price was reported at $70 on Tuesday afternoon. The CME Lean Hog Index was down 25 cents on Jan...

HEJ26 : 91.250s (+0.55%)
HEG26 : 84.625s (+0.24%)
HEK26 : 95.425s (+0.42%)
Shootin' the Bull about cheap feed

Cattlemen are anticipated to use the cheaper feed stuffs to increase weights, simply because they sell cattle by the pound and at the price spreads between weight classes, they will need all the pounds...

Chart of the Day - April Live Cattle

It’s been a strong start for Cattle prices in 2026!

LEJ26 : 238.975s (+1.23%)
Cattle Rallying on Tuesday

Live cattle futures rallying on Tuesday, with contracts up $2.05 to $2.80 at midday. Cash trade from last week was at $232-233 across the country, with a few Monday sales at $233. Feeder cattle futures...

LEM26 : 233.400s (+1.21%)
LEJ26 : 238.975s (+1.23%)
LEG26 : 237.250s (+0.85%)
GFH26 : 362.125s (+1.67%)
GFF26 : 366.275s (+1.17%)
GFJ26 : 360.600s (+1.74%)
Hogs Back to Higher Trade on Tuesday

Lean hog futures are trading with 20 to 30 point gains across the nearby contracts on Tuesday. USDA’s national base hog price was not reported on Tuesday morning due to light volume. The CME Lean Hog...

HEJ26 : 91.250s (+0.55%)
HEG26 : 84.625s (+0.24%)
HEK26 : 95.425s (+0.42%)
Hogs Fade on Monday as Traders Look to Tuesday

Lean hog futures closed with losses of 80 cents to $1.025 in the front months on Monday. Preliminary open interest was down 1,343 contracts on Monday. USDA’s national base hog price was not reported...

HEJ26 : 91.250s (+0.55%)
HEG26 : 84.625s (+0.24%)
HEK26 : 95.425s (+0.42%)
Cattle Look to Tuesday Following Monday Strength

Live cattle futures were up 75 cents to $1.525 on Monday. Open interest was down 2,024 contracts on Monday. Cash trade settled in at $232-233 across the country last week. Feeder cattle futures posted...

LEM26 : 233.400s (+1.21%)
LEJ26 : 238.975s (+1.23%)
LEG26 : 237.250s (+0.85%)
GFH26 : 362.125s (+1.67%)
GFF26 : 366.275s (+1.17%)
GFJ26 : 360.600s (+1.74%)
Cattle Close with Strength to Start Monday

Live cattle futures were up 75 cents to $1.525 on Monday. Cash trade settled in a at $232-233 across the country last week. Feeder cattle futures posted Monday gains of $1.32 to $1.50 in the front months....

LEM26 : 233.400s (+1.21%)
LEJ26 : 238.975s (+1.23%)
LEG26 : 237.250s (+0.85%)
GFH26 : 362.125s (+1.67%)
GFF26 : 366.275s (+1.17%)
GFJ26 : 360.600s (+1.74%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 81.325
1st Resistance Point 81.250
Last Price 81.175s
1st Support Level 81.100
2nd Support Level 81.025
3rd Support Level N/A

See More

52-Week High 85.850
Last Price 81.175s
Fibonacci 61.8% 79.891
Fibonacci 50% 78.050
Fibonacci 38.2% 76.209
52-Week Low 70.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar