Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Jun '18 (HEM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,485/1,350
First Notice Date
06/14/18
Expiration Date
06/14/18 (expired)

Seasonal Chart

Lean Hogs Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
87,135 (+3,332)
77,600 (+3,881)
Non-Commercials - Long / Short
75,674 (-1,642)
73,393 (-2,154)
Producers - Long / Short
13,361 (+850)
66,587 (+1,413)
Swap Dealers - Long / Short
67,053 (+400)
4,292 (+386)
Managed Money - Long / Short
65,224 (-3,472)
28,558 (-3,882)
Other Reportables - Long / Short
10,450 (+1,830)
44,835 (+1,728)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.550 +11.89%
on 05/22/18
81.250 -0.09%
on 06/14/18
+5.025 (+6.60%)
since 05/14/18
3-Month
70.250 +15.55%
on 04/04/18
81.250 -0.09%
on 06/14/18
+2.825 (+3.61%)
since 03/14/18
52-Week
70.250 +15.55%
on 04/04/18
85.850 -5.45%
on 01/09/18
+3.275 (+4.20%)
since 06/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market Commentary

Lean hog futures settled Thursday with sharp $2.35-$2.40 losses in the nearby contracts. After the close, it was reported that the US has suspended pork imports from Poland after the country reported an...

Cattle Market Commentary

Live cattle futures were mostly steady to 30 cents lower on Thursday, with front month Oct up 15 cents. Feeder cattle futures ended the day with triple digit gains in the nearby contracts. Oct needs to...

Intraday price analysis for Commodities

Grains and other commodities covered

Chinas GDP Figures Released

China's GDP Figures Released

Lean Hogs Market Commentary

Lean hog futures settled Thursday with sharp $2.35-$2.40 losses in the nearby contracts. After the close, it was report US has suspended pork imports from Poland after the country reported an outbreak...

Cattle Market Commentary

Live cattle futures were mostly steady to 30 cents lower on Thursday, with front month Oct up 15 cents. Feeder cattle futures ended the day with triple digit gains in the nearby contracts. Oct needs to...

Lean Hogs Market Commentary

Lean hog futures are down 25 cents to $1.40 in most contracts on Thursday. The CME Lean Hog Index was down 42 cents from the previous day @ $68.17 on October 16. The USDA pork carcass cutout value was...

Cattle Market Commentary

Live cattle futures are mostly 20 to 85 cents in the red at midday. Feeder cattle futures are steady to $1 lower in deferred contracts, with front months higher. Oct needs to stay close to cash with expiration...

The Time May Be At Hand

After a long wait it may be time to...

Lean Hogs Stretching Toward the Lower End of The Range

Supply suddenly appears to be the challenge with this weeks kill projected to come in at 2.553 million pigs. IA is reporting trade in the live market at 108-110 and hot beef trade at $174.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 81.325
1st Resistance Point 81.250
Last Price 81.175
1st Support Level 81.100
2nd Support Level 81.025

See More

52-Week High 85.850
Last Price 81.175
Fibonacci 61.8% 79.891
Fibonacci 50% 78.050
Fibonacci 38.2% 76.209
52-Week Low 70.250

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar