Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Lean Hogs Jun '18 (HEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
06/14/18 (23 days)
Expiration Date
06/14/18 (23 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
72.200 +1.28%
on 04/30/18
77.475 -5.61%
on 05/11/18
-4.425 (-5.71%)
since 04/20/18
70.250 +4.09%
on 04/04/18
83.875 -12.82%
on 02/26/18
-9.825 (-11.84%)
since 02/22/18
70.250 +4.09%
on 04/04/18
85.850 -14.82%
on 01/09/18
-4.000 (-5.19%)
since 05/22/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Report


Livestock Roundup (5.22.18)

Cash cattle lower this week?

Me? Long Cattle! Who Wudda Thought?

earlier today I suggested...

Soybean Planting Pace Well Above Average

Soybean Planting Pace Well Above Average

Livestock Report

Cattle recovery

Livestock Roundup

Cattle finish on strong footing. Sell the rally?

Totally Flat In Livestock

What had me nervous was...

Redux: Stick A Fork In Deflation

From Haunted By Markets, January 10,2000

More Exports to China?

More Exports to China?

No Substitute For Timely Information

Or, accurate information!

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 74.108
1st Resistance Point 73.617
Last Price 73.125s
1st Support Level 72.592
2nd Support Level 72.058

See More

52-Week High 85.850
Fibonacci 61.8% 79.891
Fibonacci 50% 78.050
Fibonacci 38.2% 76.209
Last Price 73.125s
52-Week Low 70.250

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar