Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Lean Hogs Jun '18 (HEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
06/14/18 (88 days)
Expiration Date
06/14/18 (88 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
76.525 +3.40%
on 03/12/18
83.875 -5.66%
on 02/26/18
-0.600 (-0.75%)
since 02/16/18
76.525 +3.40%
on 03/12/18
85.850 -7.83%
on 01/09/18
-3.025 (-3.68%)
since 12/15/17
74.150 +6.71%
on 03/30/17
85.850 -7.83%
on 01/09/18
+1.975 (+2.56%)
since 03/16/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Three Tiny Words

And frm March 21, 2014 comes...

Livestock Report

Friday breakdown

Ideas For The Weekend

Here are some.........

Friday's Breakout Chart

Break above trendline?

2018-03-19 Week - XBT - HEM

Expect a move higher in XBT, HEM... but both qualified.

Signs of Good Demand as US Plantings Loom

Grain market traders weigh recent demand news with a shrinking Argentine crop vs. the prospects of the coming US plantings. Concerns over trade disputes continue to swirl markets.

Livestock Roundup (3.15.18)

Will firm cash help support cattle futures?

Feeder Cattle April - May 2018 Spread

Feeder Cattle is one of the markets I like to trade, but only as a spread. Today I am looking at the April / May 2018 Feeder Cattle spread, buying April and selling May.

Yesterday was a Failure in the Live Cattle Futures Market

Cash hog prices were confirmed down .50 yesterday with more of the same expected for today. Yesterday was a failure in the LC futures market.

Grains Futures Chart - Soybean Oil - Double Bottom

Chart Patterns: Double Bottom - Wolfe Wave Target

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 80.658
1st Resistance Point 79.892
Last Price 79.125s
1st Support Level 78.067
2nd Support Level 77.008

See More

52-Week High 85.850
Fibonacci 61.8% 81.381
Fibonacci 50% 80.000
Last Price 79.125s
Fibonacci 38.2% 78.619
52-Week Low 74.150

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.