[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Nov '22 (FLX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,080/2,800
First Notice Date
11/30/22
Expiration Date
12/02/22 (expired)

Seasonal Chart

Ethanol Chicago Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
37,323 (+1,439)
43,745 (-38)
Non-Commercials - Long / Short
7,692 (-1,530)
1,193 (-126)
Producers - Long / Short
35,161 (+1,259)
40,859 (+148)
Swap Dealers - Long / Short
1,181 (+106)
1,905 (-260)
Managed Money - Long / Short
5,583 (-854)
249 (-140)
Other Reportables - Long / Short
2,109 (-676)
944 (+14)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.57000 +0.34%
on 11/16/22
2.80000 -7.90%
on 11/07/22
-0.01127 (-0.44%)
since 11/01/22
3-Month
2.17750 +18.43%
on 09/26/22
2.80000 -7.90%
on 11/07/22
+0.28873 (+12.61%)
since 09/01/22
52-Week
1.84500 +39.77%
on 01/26/22
2.80000 -7.90%
on 11/07/22
+0.70123 (+37.35%)
since 12/01/21

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Energy Update - Morning Express - Blue Line Futures

Crude continues to weaken as Iran and gulf neighbors, alongside the West, improve relations and take steps towards a lasting peace agreement. While this situation is still volatile - both sides have stuck...

Crude Oil Prices Sink as Global Oil Supplies Recover

August WTI crude oil (CLQ26 ) today is down -3.02 (-4.13%), and August RBOB gasoline (RBQ26 ) is down -0.0842 (-2.95%). Crude oil and gasoline prices are falling sharply today, with crude oil posting a...

CLQ26 : 70.34 (-3.92%)
RBQ26 : 2.7918 (-2.33%)
$DXY : 101.63 (+0.22%)
Fervo Energy Just Partnered With Nvidia and PNNL on a Geothermal Digital Twin. What This Means for FRVO Stock.

Fervo Energy partnered with Nvidia and the Pacific Northwest National Laboratory to develop EGS-Twin, a digital twin platform that uses real-time data and AI simulations to improve the performance and...

NVDA : 198.13 (-0.95%)
GOOG : 344.12 (-0.57%)
GOOGL : 344.61 (-0.44%)
FRVO : 31.89 (-3.25%)
Crude Oil Prices Settle Lower as Supply Concerns Subside

August WTI crude oil (CLQ26 ) on Tuesday closed down -0.65 (-0.88%), and August RBOB gasoline (RBQ26 ) closed down -0.0211 (-0.73%). Crude oil and gasoline prices were under pressure on Tuesday, with crude...

CLQ26 : 70.34 (-3.92%)
RBQ26 : 2.7918 (-2.33%)
$DXY : 101.63 (+0.22%)
Nat-Gas Prices Fall as Cooler Temps Forecast for the US

July Nymex natural gas (NGN26 ) on Tuesday closed down -0.106 (-3.26%). Nat-gas prices retreated on Tuesday amid forecasts for cooler US summer weather, which could potentially reduce nat-gas demand from...

NGQ26 : 3.249 (+2.04%)
Chevron Just Secured a Major 20-Year Contract to Supply Power for Microsoft’s $7 Billion Data Center in Texas. What That Means for CVX Stock.

Chevron secured a 20-year agreement to supply natural-gas-fired power for Microsoft’s planned $7 billion data center project in Reeves County, Texas, with operations expected to begin in 2028.

MSFT : 371.85 (-0.56%)
CVX : 171.81 (-2.37%)
CAT : 981.58 (-0.27%)
GEV : 1,051.07 (+1.55%)
What happens to inflation if the war in Iran ends?

Oil prices are down, gasoline is getting cheaper, yet markets are still expecting the Fed to raise rates—not once, not twice, but possibly three times. Why?

Crude Oil Prices Fall as Oil Supplies Flow Through the Strait of Hormuz

August WTI crude oil (CLQ26 ) today is down -0.67 (-0.91%), and August RBOB gasoline (RBQ26 ) is down -0.0534 (-1.85%). Crude oil and gasoline prices are under pressure today, with crude oil falling to...

CLQ26 : 70.34 (-3.92%)
RBQ26 : 2.7918 (-2.33%)
$DXY : 101.63 (+0.22%)
Energy Update - Morning Express - Blue Line Futures

Sunday night into Monday crude markets saw outsized volatility, posting a ~5% range before 8am Monday as drama surrounding the Iran-US MOU spiked markets higher on the Sunday open. A final deal was agreed...

How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?

Pinnacle West Capital has outperformed the Utilities industry over the past year, and analysts are cautiously optimistic about the stock’s prospects.

XLU : 45.31 (+0.53%)
EVRG : 85.29 (+0.53%)
PNW : 104.97 (+0.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.57873
2nd Resistance Point 2.57873
1st Resistance Point 2.57873
Last Price 2.57873s
1st Support Level 2.57873
2nd Support Level 2.57873
3rd Support Level 2.57873

See More

52-Week High 2.80000
Last Price 2.57873s
Fibonacci 61.8% 2.43519
Fibonacci 50% 2.32250
Fibonacci 38.2% 2.20981
52-Week Low 1.84500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.