[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Nov '22 (FLX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,937/1,761
First Notice Date
11/30/22
Expiration Date
12/02/22 (expired)

Seasonal Chart

Ethanol Chicago Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
33,885 (+456)
40,867 (+960)
Non-Commercials - Long / Short
7,810 (+357)
490 (-49)
Producers - Long / Short
32,102 (+444)
37,656 (+617)
Swap Dealers - Long / Short
937 (+22)
2,365 (+353)
Managed Money - Long / Short
6,284 (+339)
165 (-45)
Other Reportables - Long / Short
1,526 (+18)
325 (-4)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.57000 +0.34%
on 11/16/22
2.80000 -7.90%
on 11/07/22
-0.01127 (-0.44%)
since 11/01/22
3-Month
2.17750 +18.43%
on 09/26/22
2.80000 -7.90%
on 11/07/22
+0.28873 (+12.61%)
since 09/01/22
52-Week
1.84500 +39.77%
on 01/26/22
2.80000 -7.90%
on 11/07/22
+0.70123 (+37.35%)
since 12/01/21

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Sharply Lower as Middle East Hostilities Subside

October WTI crude oil (CLV26 ) closed down -2.65 (-3.12%) on Tuesday, and October RBOB gasoline (RBV26 ) closed down -0.0391 (-1.32%). Crude oil and gasoline prices settled sharply lower for a second day...

CLV26 : 80.61 (-5.18%)
RBV26 : 2.8745 (-3.18%)
Nat-Gas Prices Fall in Sympathy with Crude Oil

September Nymex natural gas (NGU26 ) on Tuesday closed down -0.012 (-0.43%). Nat-gas prices settled lower on Tuesday in sympathy with the -3% plunge in crude oil prices to a 1-week low. Losses in nat-gas...

NGV26 : 2.839 (+0.14%)
NuScale Power Short Seller Profits Send Stark Warning to Investors

Short sellers pocketed millions betting against NuScale stock amid a cooling SMR hype cycle. Here is what the numbers mean for nuclear energy stocks.

NNE : 19.27 (+5.47%)
SMR : 9.81 (+8.40%)
OKLO : 44.27 (+11.54%)
Crude Prices Tumble on Signs of Easing US-Iran Hostilities

October WTI crude oil (CLV26 ) is down -2.55 (-3.00%) today, and October RBOB gasoline (RBV26 ) is down -0.0183 (-0.62%). Crude oil and gasoline prices added to Monday’s sharp losses, falling to 1-week...

CLV26 : 80.61 (-5.18%)
RBV26 : 2.8745 (-3.18%)
A decisive week for the markets

Geopolitics, Nvidia’s report, and Jackson Hole could set the tone for markets ahead.

Are Wall Street Analysts Predicting Atmos Energy Stock Will Climb or Sink?

Atmos Energy has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 43.31 (+0.21%)
$SPX : 7,677.28 (+0.32%)
MS : 216.77 (+1.26%)
ATO : 167.56 (-0.15%)
Expand Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Expand Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 133.11 (-1.69%)
EXE : 94.66 (-1.73%)
$SPX : 7,677.28 (+0.32%)
Crude Falls as China Threatens Retaliation Over Iran Sanctions

Crude fell 2.05 yesterday after the Treasury's sanctions on Iran came in lighter than expected and lacked detail. The bigger story is the threat of secondary sanctions on any country still trading with...

Why Was Coffee in the Spotlight Early Tuesday Morning?

Despite Monday's strong rally in Corn, the Coffee market was still in the spotlight early Tuesday morning.

ZCZ26 : 523-4s (+1.55%)
CLV26 : 80.61 (-5.18%)
KCZ26 : 335.50s (-1.80%)
ZSX26 : 1237-6s (+1.10%)
HOU26 : 4.1862 (-1.91%)
GCZ26 : 4,720.1 (+0.47%)
ZWZ26 : 703-2s (+0.54%)
Crude Prices Sharply Lower as Oil Supplies Move Through Strait of Hormuz

October WTI crude oil (CLV26 ) closed down -2.05 (-2.35%) on Monday, and October RBOB gasoline (RBV26 ) closed down -0.0780 (-2.56%). Crude oil and gasoline prices settled sharply lower on Monday on signs...

CLV26 : 80.61 (-5.18%)
RBV26 : 2.8745 (-3.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.57873
2nd Resistance Point 2.57873
1st Resistance Point 2.57873
Last Price 2.57873s
1st Support Level 2.57873
2nd Support Level 2.57873
3rd Support Level 2.57873

See More

52-Week High 2.80000
Last Price 2.57873s
Fibonacci 61.8% 2.43519
Fibonacci 50% 2.32250
Fibonacci 38.2% 2.20981
52-Week Low 1.84500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.