Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Nov '22 (FLX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 0.00000 62.28 2.3755    
High 2.57873 62.46 2.3761    
Low 2.57873 61.55 2.3503    
Latest 2.57873s 61.71 2.3523    
Change unch -0.43 -0.0075    
% Change unch -0.69% -0.32%    
Volume 0 14,586 705    
20-Day Average Volume 360 333,874 81,068    
Previous Close 2.57873 62.14 2.3598    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 2.63737 60.60 2.2831    
20-Day Raw Stochastic 3.80% 55.96% 58.70%    
20-Day Relative Strength 55.25 54.30 54.87    
Weighted Alpha +31.15 -4.52 +7.28    
Today's Opinion 16% Buy 56% Buy 40% Buy    
Previous Opinion 16% Buy 64% Buy 56% Buy    
Last Month's Opinion 100% Buy 72% Sell 80% Sell    
Performance  
5-Days  
%Chg -0.82% since 11/23/22 -1.09% since 01/27/26 -2.42% since 01/27/26    
Low 2.57873 on 12/01/22 61.39 on 02/02/26 2.3378 on 02/02/26    
High 2.60000 on 11/25/22 66.48 on 01/29/26 2.5689 on 01/30/26    
1-Month  
%Chg -0.44% since 11/01/22 +8.04% since 01/02/26 +12.05% since 01/02/26    
Low 2.57000 on 11/16/22 55.65 on 01/07/26 2.0445 on 01/07/26    
High 2.80000 on 11/07/22 66.48 on 01/29/26 2.5689 on 01/30/26    
3-Month  
%Chg +12.61% since 09/01/22 +2.29% since 11/03/25 +1.71% since 11/03/25    
Low 2.17750 on 09/26/22 54.84 on 12/16/25 2.0445 on 01/07/26    
High 2.80000 on 11/07/22 66.48 on 01/29/26 2.5689 on 01/30/26    
6-Month  
%Chg -0.82% since 06/01/22 -2.94% since 08/01/25 +5.31% since 08/01/25    
Low 2.11500 on 07/06/22 54.84 on 12/16/25 2.0445 on 01/07/26    
High 2.80000 on 11/07/22 66.48 on 01/29/26 2.5689 on 01/30/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar