Ethanol Chicago Nov '22 (FLX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX22 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 88.78 | 3.8159 | ||
| High | 2.57873 | 92.04 | 4.0089 | ||
| Low | 2.57873 | 88.50 | 3.8150 | ||
| Latest | 2.57873s | 91.70 | 3.9810 | ||
| Change | unch | +3.57 | +0.2278 | ||
| % Change | unch | +4.05% | +6.07% | ||
| Volume | 0 | 41,212 | 2,499 | ||
| 20-Day Average Volume | 360 | 444,625 | 66,584 | ||
| Previous Close | 2.57873 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63737 | 84.47 | 3.3775 | ||
| 20-Day Raw Stochastic | 3.80% | 56.92% | 76.74% | ||
| 20-Day Relative Strength | 55.25 | 62.62 | 68.71 | ||
| Weighted Alpha | +31.15 | +46.37 | +98.75 | ||
| Today's Opinion | 16% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 11/23/22 | -3.76% since 03/17/26 | +5.03% since 03/17/26 | ||
| Low | 2.57873 on 12/01/22 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 2.60000 on 11/25/22 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 11/01/22 | +40.28% since 02/24/26 | +63.09% since 02/24/26 | ||
| Low | 2.57000 on 11/16/22 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 2.80000 on 11/07/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +12.61% since 09/01/22 | +58.74% since 12/24/25 | +92.16% since 12/24/25 | ||
| Low | 2.17750 on 09/26/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.80000 on 11/07/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 06/01/22 | +45.54% since 09/24/25 | +78.69% since 09/24/25 | ||
| Low | 2.11500 on 07/06/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.80000 on 11/07/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||