Ethanol Chicago Nov '22 (FLX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX22 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 73.13 | 3.1074 | ||
| High | 2.57873 | 73.18 | 3.1222 | ||
| Low | 2.57873 | 69.63 | 3.0560 | ||
| Latest | 2.57873s | 70.21 | 3.1012 | ||
| Change | unch | -3.00 | -0.0112 | ||
| % Change | unch | -4.10% | -0.36% | ||
| Volume | 0 | 194,241 | 44,056 | ||
| 20-Day Average Volume | 360 | 181,377 | 35,048 | ||
| Previous Close | 2.57873 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63737 | 83.29 | 3.3948 | ||
| 20-Day Raw Stochastic | 3.80% | 1.64% | 11.77% | ||
| 20-Day Relative Strength | 55.25 | 33.17 | 39.93 | ||
| Weighted Alpha | +31.15 | +9.28 | +46.73 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 11/23/22 | -6.91% since 06/16/26 | -1.04% since 06/16/26 | ||
| Low | 2.57873 on 12/01/22 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 2.60000 on 11/25/22 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 11/01/22 | -24.73% since 05/22/26 | -15.42% since 05/22/26 | ||
| Low | 2.57000 on 11/16/22 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 2.80000 on 11/07/22 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.61% since 09/01/22 | -16.48% since 03/24/26 | -4.77% since 03/24/26 | ||
| Low | 2.17750 on 09/26/22 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 2.80000 on 11/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 06/01/22 | +20.94% since 12/24/25 | +49.83% since 12/24/25 | ||
| Low | 2.11500 on 07/06/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2.80000 on 11/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||