Ethanol Chicago Nov '22 (FLX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX22 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 85.03 | 4.1760 | ||
| High | 2.57873 | 85.84 | 4.2228 | ||
| Low | 2.57873 | 81.54 | 4.1070 | ||
| Last | 2.57873s | 82.08 | 4.1263 | ||
| Change | unch | -2.93 | -0.0471 | ||
| Percent Change | unch | -3.45% | -1.13% | ||
| Volume | 0 | 232,599 | 39,584 | ||
| 20-Day Average Volume | 360 | 180,658 | 35,350 | ||
| Previous | 2.57873 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63737 | 81.23 | 4.0717 | ||
| 20-Day Raw Stochastic | 3.80% | 63.13% | 63.60% | ||
| 20-Day Relative Strength | 55.25 | 52.66 | 57.66 | ||
| Weighted Alpha | +31.15 | +34.55 | +101.41 | ||
| Today's Opinion | 16% Buy | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | 16% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 11/23/22 | -2.08% since 08/18/26 | -4.43% since 08/18/26 | ||
| Low | 2.57873 on 12/01/22 | 81.54 on 08/25/26 | 4.1070 on 08/25/26 | ||
| High | 2.60000 on 11/25/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 11/01/22 | -3.34% since 07/24/26 | +4.28% since 07/24/26 | ||
| Low | 2.57000 on 11/16/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2.80000 on 11/07/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +12.61% since 09/01/22 | -4.63% since 05/22/26 | +18.12% since 05/22/26 | ||
| Low | 2.17750 on 09/26/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2.80000 on 11/07/22 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 06/01/22 | +29.13% since 02/25/26 | +73.34% since 02/25/26 | ||
| Low | 2.11500 on 07/06/22 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 2.80000 on 11/07/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||