or

Canadian Dollar Mar '25 (D6H25)

0.69995s -0.00025 (-0.04%) 03/18/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Tue, Mar 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.69900
Day High
0.70170
Open 0.69970
Previous Close 0.70020 0.70020
Volume 260 260
Open Interest 60,269 60,269
Stochastic %K 72.16% 72.16%
Weighted Alpha -5.50 -5.50
5-Day Change +0.00535 (+0.77%) +0.00535 (+0.77%)
52-Week Range 0.67720 - 0.74805 0.67720 - 0.74805
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Canadian Dollar Futures Market News and Commentary

Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00) Thursday fell by -0.05%.  The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy.  The dollar also weakened after US Q1 nonfarm productivity was revised lower and Q1 unit labor costs were revised higher.  In addition, the dollar was pressured after EUR/USD rallied on hawkish comments from ECB President Lagarde.

However, the dollar recovered nearly all of its losses Thursday on signs of easing trade tensions between the US and China after US President Trump spoke with Chinese President Xi Jinping by telephone and agreed to further trade talks.  The dollar also garnered some support after the US Apr trade deficit narrowed to a 20-month low.  In addition, hawkish Fed comments lifted the dollar on Thursday when Fed Governor Kugler and Philadelphia Fed President Harker said they favored keeping interest rates steady.

US weekly initial u... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,485/1,350
First Notice Date
03/18/25
Expiration Date
03/18/25 (expired)

Seasonal Chart

Canadian Dollar Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
212,692 (-4,044)
107,690 (+3,936)
Non-Commercials - Long / Short
20,418 (-2,211)
124,316 (-2,174)
Dealers / Intermediary - Long / Short
162,862 (-4,926)
51,585 (+8,726)
Asset / Manager - Long / Short
36,925 (+2,750)
105,383 (-11,060)
Leveraged Funds - Long / Short
16,678 (-2,968)
62,383 (+2,523)
Other Reportables - Long / Short
11,021 (-806)
7,031 (+1,878)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.68800 +1.74%
on 03/04/25
Period Open: 0.70565
0.70665 -0.95%
on 02/20/25
-0.00570 (-0.81%)
since 02/18/25
3-Month
0.67720 +3.36%
on 02/03/25
Period Open: 0.69585
0.70750 -1.07%
on 02/14/25
+0.00410 (+0.59%)
since 12/18/24
52-Week
0.67720 +3.36%
on 02/03/25
Period Open: 0.74265
0.74805 -6.43%
on 09/25/24
-0.04270 (-5.75%)
since 03/18/24

More Canadian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,382.3 (+0.21%)
SIN25 : 35.910 (+0.29%)
^USDJPY : 143.502 (-0.04%)
^EURUSD : 1.14500 (+0.05%)
Dollar Tumbles on US Labor Market Concerns and Euro Strength

The dollar index (DXY00 ) today is down by -0.31% and posted a 6-week low. The dollar retreated today after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy....

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,382.3 (+0.21%)
SIN25 : 35.910 (+0.29%)
^USDJPY : 143.502 (-0.04%)
^EURUSD : 1.14500 (+0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Canadian Dollar Futures Just Hit an 8-Month High as the US-China Trade War Drags On

Here are the levels to watch for a buying opportunity in September Canada dollar futures.

D6U25 : 0.73505 (-0.09%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,382.3 (+0.21%)
SIN25 : 35.910 (+0.29%)
^USDJPY : 143.502 (-0.04%)
^EURUSD : 1.14500 (+0.05%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 98.74 (-0.05%)
ZNM25 : 110-250s (-0.28%)
GCY00 : 3,359.61 (+0.19%)
Soft US ADP Report: Implications for the US Equity Market, Dollar, and Gold Prices

The latest US ADP employment report has come in much softer than anticipated, adding to the growing concerns about the US economy. The report showed a gain of only 37,000 jobs in the month of May, far...

Dollar Falls on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.43%. The dollar today gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its smallest...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,382.3 (+0.21%)
SIN25 : 35.910 (+0.29%)
^USDJPY : 143.502 (-0.04%)
^EURUSD : 1.14500 (+0.05%)
Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,382.3 (+0.21%)
SIN25 : 35.910 (+0.29%)
^USDJPY : 143.502 (-0.04%)
^EURUSD : 1.14500 (+0.05%)
Wheat Pops Higher on Wednesday

The wheat complex started off the Wednesday session slow, but closed with gains across the three markets. Chicago SRW futures saw 6 to 8 cent gains that the Wednesday close. Kansas City HRW contracts posted...

KEU25 : 555-4s (+0.27%)
KEN25 : 542-4s (+0.37%)
MWN25 : 625-2s (+0.28%)
ZWN25 : 545-4s (+0.41%)
ZWU25 : 559-6s (+0.45%)
Corn Rebounds on Wednesday

Corn futures posted Wednesday gains of fractionally to 5 1/4 cents, as July continues to be on the selling side of the bear spreading. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 448-2s (+1.01%)
ZCU25 : 431-4s (+0.82%)
ZCN25 : 439-4s (+0.17%)
ZCPZ25US.CM : 4.1567 (+1.08%)
ZCPAUS.CM : 4.1506 (+0.22%)
Soybeans Pull Off Highs, Still Close with Wednesday Strength

The soybean market saw Wednesday gains of 3 to 5 cents at the close, pulling back off some intraday highs. The cmdtyView Cash Bean price was up 4 3/4 cents to $10.00. Soymeal futures were $1.90 to $2.60/ton...

ZSPAUS.CM : 10.0696 (+0.69%)
ZLN25 : 46.65s (-0.34%)
ZMN25 : 297.1s (unch)
ZSX25 : 1033-2s (+0.80%)
ZSN25 : 1051-6s (+0.65%)
ZSQ25 : 1046-4s (+0.75%)
ZSPX25US.CM : 9.7117 (+0.90%)
Grain Spreads: Wheat Reaction

War Escalation Spurs Minor Short Covering

Shootin' the Bull

Backgrounders remain in a very unique position of holding high cards in the ability to lock in production at today's price, well into the future.

Weather Rundown with Empire Weather

The guys from Blue Line futures run through US weather and how it relates to the current growing season.

The Golden Retracement Keeps Sending Wheat Lower & New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWN25 : 545-4s (+0.41%)
Soybean Opportunities

May brought heavy rain to the U.S. South and East Coast, reducing drought coverage from 37% to 31%, but dryness persisted in parts of the Midwest. June forecasts predict drier, hotter weather in key soybean...

Corn Rebounding on the Midweek Session

Corn futures are trading with contracts 3 to 6 cents higher on Wednesday. The front month CmdtyView national average Cash Corn price is up 3 3/4 cents at $4.17 1/2. EIA data from this morning showed the...

ZCZ25 : 448-2s (+1.01%)
ZCU25 : 431-4s (+0.82%)
ZCN25 : 439-4s (+0.17%)
ZCPZ25US.CM : 4.1567 (+1.08%)
ZCPAUS.CM : 4.1506 (+0.22%)
Wheat Posting Gains at Midday

Wheat is trading with contracts showing some strength at midday. Chicago SRW futures are 7 to 9 cents higher as the market trades through the midweek session. Kansas City HRW contracts are up 4 to 5 cents...

KEU25 : 555-4s (+0.27%)
KEN25 : 542-4s (+0.37%)
MWN25 : 625-2s (+0.28%)
ZWN25 : 545-4s (+0.41%)
ZWU25 : 559-6s (+0.45%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point 0.70413
2nd Resistance Point 0.70292
1st Resistance Point 0.70143
Last Price 0.69995s
1st Support Level 0.69873
2nd Support Level 0.69752
3rd Support Level 0.69603

See More

52-Week High 0.74805
Fibonacci 61.8% 0.72099
Fibonacci 50% 0.71263
Fibonacci 38.2% 0.70426
Last Price 0.69995s
52-Week Low 0.67720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns