[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Canadian Dollar Mar '25 (D6H25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Canadian Dollar Futures Market News and Commentary

Dollar Weakens as Japan Intervenes in Forex Market to Support the Yen

The dollar index (DXY00) on Thursday tumbled to a 1.5-week low and finished down by -0.95%.  Thursday’s +2% rally in the yen weighed on the dollar after the Nikkei reported that the Japanese government and the BOJ conducted yen-buying operations.  Earlier on Thursday, Japanese Finance Minister Satsuki Katayama warned that Japan is close to intervening in the forex market to support the yen.  Also, lower crude oil prices on Thursday eased inflation expectations, a dovish factor for Fed policy, and a negative factor for the dollar.  The dollar extended its losses on Thursday after US Q1 GDP grew at a slower-than-expected pace and Mar leading indicators fell by the most in eleven months. 

The dollar found some support on Thursday after US weekly jobless claims fell to a 57-year low, the Q1 employment cost index rose more than expected, and the US Mar core PCE price index, the Fed’s preferred inflation gauge, rose 3.2% y/y, the largest increase in 2.25 years.

Heightened US-I... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/18/25
Expiration Date
03/18/25 (expired)

Seasonal Chart

Canadian Dollar Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
158,814 (-6,572)
99,593 (+12,584)
Non-Commercials - Long / Short
60,889 (+6,640)
119,723 (-12,798)
Dealers / Intermediary - Long / Short
100,907 (-7,241)
45,590 (+12,879)
Asset / Manager - Long / Short
80,679 (+12,603)
82,466 (-12,120)
Leveraged Funds - Long / Short
17,875 (-4,748)
82,090 (-1,937)
Other Reportables - Long / Short
12,380 (-1,569)
1,308 (-59)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.68800 +1.74%
on 03/04/25
0.70665 -0.95%
on 02/20/25
-0.00570 (-0.81%)
since 02/18/25
3-Month
0.67720 +3.36%
on 02/03/25
0.70750 -1.07%
on 02/14/25
+0.00410 (+0.59%)
since 12/18/24
52-Week
0.67720 +3.36%
on 02/03/25
0.74805 -6.43%
on 09/25/24
-0.04270 (-5.75%)
since 03/18/24

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens as Japan Intervenes in Forex Market to Support the Yen

The dollar index (DXY00 ) on Thursday tumbled to a 1.5-week low and finished down by -0.95%. Thursday’s +2% rally in the yen weighed on the dollar after the Nikkei reported that the Japanese government...

DXY00 : 98.108s (-0.86%)
GCM26 : 4,629.6s (+1.49%)
SIN26 : 74.028s (+2.69%)
^USDJPY : 156.658 (+0.02%)
^EURUSD : 1.17308 (-0.01%)
Why is the Australian Dollar Rallying?

Given its geography, political system, and abundant mineral resources, Australia is a unique country. The Australian dollar could be in the early stages of a bullish trend.

^AUDUSD : 0.71970 (-0.06%)
FXA : 71.35 (+1.17%)
Dollar Falls as the Yen Rallies on Intervention Talk

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.67%. Today’s +2% rally in the yen is weighing on the dollar after Japanese Finance Minister Satsuki Katayama warned that Japan...

DXY00 : 98.108s (-0.86%)
GCM26 : 4,629.6s (+1.49%)
SIN26 : 74.028s (+2.69%)
^USDJPY : 156.658 (+0.02%)
^EURUSD : 1.17308 (-0.01%)
Kiwi Strength Builds as NZDUSD Recovery Continues

NZDUSD is pushing nicely to the upside since the start of the month, after we identified a completed ending diagonal around 0.5681. From there, we’ve seen a strong and impulsive reversal, which suggests...

Dollar Gains on Three Hawkish FOMC Dissents

The dollar index (DXY00 ) on Wednesday rose by +0.27%. Wednesday’s better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders supported gains in the dollar. ...

DXY00 : 98.108s (-0.86%)
GCM26 : 4,629.6s (+1.49%)
SIN26 : 74.028s (+2.69%)
^USDJPY : 156.658 (+0.02%)
^EURUSD : 1.17308 (-0.01%)
Dollar Climbs on Strong US Economic News Ahead of FOMC

The dollar index (DXY00 ) today is up by +0.24%. Today's better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders is supporting gains in the dollar. Also, today's...

DXY00 : 98.108s (-0.86%)
GCM26 : 4,629.6s (+1.49%)
SIN26 : 74.028s (+2.69%)
^USDJPY : 156.658 (+0.02%)
^EURUSD : 1.17308 (-0.01%)
Dollar Advances as Stocks Slip and Crude Prices Surge

The dollar index (DXY00 ) on Tuesday rose by +0.15%. Tuesday's stock slump boosted liquidity demand for the dollar. Also, higher crude oil prices on Tuesday increased inflation expectations, a hawkish...

DXY00 : 98.108s (-0.86%)
GCM26 : 4,629.6s (+1.49%)
SIN26 : 74.028s (+2.69%)
^USDJPY : 156.658 (+0.02%)
^EURUSD : 1.17308 (-0.01%)
Why the Real Story Behind the UAE’s OPEC Exit is Petrodollar Diplomacy

With Emirati energy infrastructure taking hits from the Iran war, Treasury Secretary Bessent tries to stave off the ‘petroyuan’ era.

^USDCNY : 6.8332 (-0.06%)
DXY00 : 98.108s (-0.86%)
CLM26 : 105.07s (-1.69%)
USDJPY Pullback Holds Support, Upside Still in Play Toward 161

USDJPY pulled back to support near 159 after rebounding from April lows and is now stabilizing. The outlook still favors another move higher, with potential toward 161, supported by soft BoJ policy and...

Dollar Gains on Weak Stocks and Soaring Crude Prices

The dollar index (DXY00 ) today is up by +0.23%. Today's stock slump is boosting liquidity demand for the dollar. Also, higher crude oil prices today increased inflation expectations, a hawkish factor...

DXY00 : 98.108s (-0.86%)
GCM26 : 4,629.6s (+1.49%)
SIN26 : 74.028s (+2.69%)
^USDJPY : 156.658 (+0.02%)
^EURUSD : 1.17308 (-0.01%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point 0.70413
2nd Resistance Point 0.70292
1st Resistance Point 0.70143
Last Price 0.69995s
1st Support Level 0.69873
2nd Support Level 0.69752
3rd Support Level 0.69603

See More

52-Week High 0.74805
Fibonacci 61.8% 0.72099
Fibonacci 50% 0.71263
Fibonacci 38.2% 0.70426
Last Price 0.69995s
52-Week Low 0.67720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.