Canadian Dollar Mar '25 (D6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H25 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69970 | 100.625 | 0.71000 | ||
| High | 0.70170 | 100.910 | 0.71030 | ||
| Low | 0.69900 | 100.490 | 0.70770 | ||
| Latest | 0.69995s | 100.618s | 0.70810 | ||
| Change | -0.00025 | unch | -0.00180 | ||
| % Change | -0.04% | unch | -0.25% | ||
| Volume | 260 | 9,357 | 1,466 | ||
| 20-Day Average Volume | 123,315 | 10,829 | 854 | ||
| Previous Close | 0.70020 | 100.618 | 0.70990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69732 | 99.393 | 0.72088 | ||
| 20-Day Raw Stochastic | 64.08% | 88.25% | 1.83% | ||
| 20-Day Relative Strength | 51.73 | 67.87 | 20.04 | ||
| Weighted Alpha | -5.50 | +5.15 | -4.79 | ||
| Today's Opinion | Hold | 100% Buy | 100% Sell | ||
| Previous Opinion | Hold | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 03/11/25 | +1.13% since 06/12/26 | -1.40% since 06/12/26 | ||
| Low | 0.69060 on 03/12/25 | 99.125 on 06/15/26 | 0.70770 on 06/19/26 | ||
| High | 0.70170 on 03/18/25 | 100.910 on 06/19/26 | 0.71960 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 02/18/25 | +1.62% since 05/19/26 | -3.12% since 05/19/26 | ||
| Low | 0.68800 on 03/04/25 | 98.425 on 05/29/26 | 0.70770 on 06/19/26 | ||
| High | 0.70665 on 02/20/25 | 100.910 on 06/19/26 | 0.73190 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 12/18/24 | +1.82% since 03/19/26 | -3.52% since 03/19/26 | ||
| Low | 0.67720 on 02/03/25 | 97.260 on 04/17/26 | 0.70770 on 06/19/26 | ||
| High | 0.70750 on 02/14/25 | 100.910 on 06/19/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.42% since 09/18/24 | +2.95% since 12/19/25 | -3.36% since 12/19/25 | ||
| Low | 0.67720 on 02/03/25 | 95.581 on 01/27/26 | 0.70770 on 06/19/26 | ||
| High | 0.74805 on 09/25/24 | 100.910 on 06/19/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||