Canadian Dollar Mar '25 (D6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H25 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69970 | 99.665 | 0.71840 | ||
| High | 0.70170 | 99.740 | 0.71910 | ||
| Low | 0.69900 | 99.620 | 0.71840 | ||
| Last | 0.69995s | 99.740 | 0.71890 | ||
| Change | -0.00025 | +0.037 | +0.00055 | ||
| Percent Change | -0.04% | +0.04% | +0.08% | ||
| Volume | 260 | 838 | 233 | ||
| 20-Day Average Volume | 123,315 | 15,799 | 1,999 | ||
| Previous | 0.70020 | 99.703 | 0.71835 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69732 | 100.367 | 0.71386 | ||
| 20-Day Raw Stochastic | 64.08% | 18.78% | 96.00% | ||
| 20-Day Relative Strength | 51.73 | 43.91 | 57.65 | ||
| Weighted Alpha | -5.50 | +3.31 | -2.34 | ||
| Today's Opinion | Hold | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | Hold | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 03/11/25 | -0.04% since 08/04/26 | +0.94% since 08/04/26 | ||
| Low | 0.69060 on 03/12/25 | 99.280 on 08/07/26 | 0.71140 on 08/05/26 | ||
| High | 0.70170 on 03/18/25 | 99.900 on 08/06/26 | 0.71930 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 02/18/25 | -1.05% since 07/10/26 | +1.45% since 07/10/26 | ||
| Low | 0.68800 on 03/04/25 | 99.280 on 08/07/26 | 0.70750 on 07/13/26 | ||
| High | 0.70665 on 02/20/25 | 101.490 on 07/28/26 | 0.71930 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 12/18/24 | +2.17% since 05/11/26 | -2.21% since 05/11/26 | ||
| Low | 0.67720 on 02/03/25 | 97.785 on 05/12/26 | 0.70430 on 06/30/26 | ||
| High | 0.70750 on 02/14/25 | 101.570 on 06/24/26 | 0.73490 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -5.42% since 09/18/24 | +3.61% since 02/11/26 | -3.32% since 02/11/26 | ||
| Low | 0.67720 on 02/03/25 | 96.304 on 02/16/26 | 0.70430 on 06/30/26 | ||
| High | 0.74805 on 09/25/24 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||