Canadian Dollar Mar '25 (D6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H25 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69970 | 97.865 | 0.72990 | ||
| High | 0.70170 | 98.275 | 0.73000 | ||
| Low | 0.69900 | 97.830 | 0.72840 | ||
| Latest | 0.69995s | 98.200 | 0.72870 | ||
| Change | -0.00025 | +0.406 | -0.00180 | ||
| % Change | -0.04% | +0.42% | -0.25% | ||
| Volume | 260 | 4,640 | 648 | ||
| 20-Day Average Volume | 123,315 | 6,089 | 551 | ||
| Previous Close | 0.70020 | 97.794 | 0.73050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69732 | 98.783 | 0.72164 | ||
| 20-Day Raw Stochastic | 64.08% | 30.25% | 88.53% | ||
| 20-Day Relative Strength | 51.73 | 45.18 | 62.05 | ||
| Weighted Alpha | -5.50 | -3.56 | -2.03 | ||
| Today's Opinion | Hold | 40% Sell | 72% Buy | ||
| Previous Opinion | Hold | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 03/11/25 | -0.20% since 12/10/25 | +0.21% since 12/10/25 | ||
| Low | 0.69060 on 03/12/25 | 97.505 on 12/16/25 | 0.72680 on 12/11/25 | ||
| High | 0.70170 on 03/18/25 | 98.395 on 12/11/25 | 0.73130 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -0.81% since 02/18/25 | -0.91% since 11/17/25 | +1.83% since 11/17/25 | ||
| Low | 0.68800 on 03/04/25 | 97.505 on 12/16/25 | 0.70950 on 11/24/25 | ||
| High | 0.70665 on 02/20/25 | 99.885 on 11/20/25 | 0.73130 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +0.59% since 12/18/24 | +2.05% since 09/17/25 | -0.42% since 09/17/25 | ||
| Low | 0.67720 on 02/03/25 | 96.410 on 09/18/25 | 0.70950 on 11/24/25 | ||
| High | 0.70750 on 02/14/25 | 99.885 on 11/20/25 | 0.73190 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -5.42% since 09/18/24 | +0.57% since 06/17/25 | -1.81% since 06/17/25 | ||
| Low | 0.67720 on 02/03/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.74805 on 09/25/24 | 99.885 on 11/20/25 | 0.74600 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||