Canadian Dollar Mar '25 (D6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H25 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69970 | 100.795 | 0.71100 | ||
| High | 0.70170 | 100.980 | 0.71320 | ||
| Low | 0.69900 | 100.680 | 0.71070 | ||
| Latest | 0.69995s | 100.935 | 0.71100 | ||
| Change | -0.00025 | +0.154 | -0.00200 | ||
| % Change | -0.04% | +0.15% | -0.28% | ||
| Volume | 260 | 7,295 | 1,997 | ||
| 20-Day Average Volume | 123,315 | 15,156 | 2,339 | ||
| Previous Close | 0.70020 | 100.781 | 0.71300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69732 | 100.822 | 0.70885 | ||
| 20-Day Raw Stochastic | 64.08% | 55.79% | 58.62% | ||
| 20-Day Relative Strength | 51.73 | 59.14 | 42.45 | ||
| Weighted Alpha | -5.50 | +5.27 | -3.94 | ||
| Today's Opinion | Hold | 64% Buy | 16% Sell | ||
| Previous Opinion | Hold | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 03/11/25 | +0.23% since 07/14/26 | -0.25% since 07/14/26 | ||
| Low | 0.69060 on 03/12/25 | 100.145 on 07/15/26 | 0.71070 on 07/21/26 | ||
| High | 0.70170 on 03/18/25 | 100.980 on 07/21/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 02/18/25 | +0.32% since 06/19/26 | +0.17% since 06/18/26 | ||
| Low | 0.68800 on 03/04/25 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.70665 on 02/20/25 | 101.570 on 06/24/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 12/18/24 | +3.03% since 04/21/26 | -3.46% since 04/21/26 | ||
| Low | 0.67720 on 02/03/25 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.70750 on 02/14/25 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.42% since 09/18/24 | +2.97% since 01/21/26 | -2.58% since 01/21/26 | ||
| Low | 0.67720 on 02/03/25 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.74805 on 09/25/24 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||