Canadian Dollar Mar '25 (D6H25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H25 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69970 | 97.020 | 0.73510 | ||
| High | 0.70170 | 97.460 | 0.73600 | ||
| Low | 0.69900 | 96.980 | 0.73110 | ||
| Latest | 0.69995s | 97.030 | 0.73430 | ||
| Change | -0.00025 | +0.211 | -0.00080 | ||
| % Change | -0.04% | +0.22% | -0.11% | ||
| Volume | 260 | 14,606 | 4,835 | ||
| 20-Day Average Volume | 123,315 | 17,590 | 4,454 | ||
| Previous Close | 0.70020 | 96.819 | 0.73510 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69732 | 97.070 | 0.73389 | ||
| 20-Day Raw Stochastic | 64.08% | 48.27% | 60.61% | ||
| 20-Day Relative Strength | 51.73 | 44.50 | 54.06 | ||
| Weighted Alpha | -5.50 | -4.71 | -0.84 | ||
| Today's Opinion | Hold | 48% Sell | 48% Buy | ||
| Previous Opinion | Hold | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 03/11/25 | +0.38% since 02/10/26 | -0.61% since 02/09/26 | ||
| Low | 0.69060 on 03/12/25 | 96.370 on 02/11/26 | 0.73110 on 02/17/26 | ||
| High | 0.70170 on 03/18/25 | 97.460 on 02/17/26 | 0.74150 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 02/18/25 | -2.18% since 01/16/26 | +1.92% since 01/16/26 | ||
| Low | 0.68800 on 03/04/25 | 95.440 on 01/27/26 | 0.72010 on 01/20/26 | ||
| High | 0.70665 on 02/20/25 | 99.310 on 01/19/26 | 0.74320 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 12/18/24 | -2.11% since 11/17/25 | +2.57% since 11/17/25 | ||
| Low | 0.67720 on 02/03/25 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.70750 on 02/14/25 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -5.42% since 09/18/24 | +0.09% since 08/15/25 | +0.49% since 08/15/25 | ||
| Low | 0.67720 on 02/03/25 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.74805 on 09/25/24 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||