Canadian Dollar Mar '25 (D6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H25 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69970 | 98.900 | 0.72040 | ||
| High | 0.70170 | 99.000 | 0.72210 | ||
| Low | 0.69900 | 98.635 | 0.72040 | ||
| Latest | 0.69995s | 98.640 | 0.72200 | ||
| Change | -0.00025 | -0.250 | +0.00110 | ||
| % Change | -0.04% | -0.25% | +0.15% | ||
| Volume | 260 | 1,171 | 405 | ||
| 20-Day Average Volume | 123,315 | 11,347 | 2,320 | ||
| Previous Close | 0.70020 | 98.890 | 0.72090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69732 | 98.097 | 0.72896 | ||
| 20-Day Raw Stochastic | 64.08% | 69.92% | 9.74% | ||
| 20-Day Relative Strength | 51.73 | 54.39 | 43.20 | ||
| Weighted Alpha | -5.50 | -2.76 | -3.22 | ||
| Today's Opinion | Hold | 32% Buy | 56% Sell | ||
| Previous Opinion | Hold | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 03/11/25 | +0.71% since 01/05/26 | -1.01% since 01/05/26 | ||
| Low | 0.69060 on 03/12/25 | 97.885 on 01/06/26 | 0.72030 on 01/09/26 | ||
| High | 0.70170 on 03/18/25 | 99.220 on 01/09/26 | 0.72930 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 02/18/25 | +0.67% since 12/12/25 | -1.06% since 12/12/25 | ||
| Low | 0.68800 on 03/04/25 | 97.425 on 12/24/25 | 0.72030 on 01/09/26 | ||
| High | 0.70665 on 02/20/25 | 99.220 on 01/09/26 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.59% since 12/18/24 | +0.25% since 10/10/25 | +0.38% since 10/10/25 | ||
| Low | 0.67720 on 02/03/25 | 97.425 on 12/24/25 | 0.70950 on 11/24/25 | ||
| High | 0.70750 on 02/14/25 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -5.42% since 09/18/24 | +1.98% since 07/11/25 | -2.40% since 07/11/25 | ||
| Low | 0.67720 on 02/03/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.74805 on 09/25/24 | 99.885 on 11/20/25 | 0.74315 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||