Canadian Dollar Mar '25 (D6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H25 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69970 | 98.740 | 0.73250 | ||
| High | 0.70170 | 98.965 | 0.73780 | ||
| Low | 0.69900 | 97.860 | 0.73200 | ||
| Latest | 0.69995s | 97.919s | 0.73750s | ||
| Change | -0.00025 | -0.908 | +0.00540 | ||
| % Change | -0.04% | -0.92% | +0.74% | ||
| Volume | 260 | 37,923 | 4,709 | ||
| 20-Day Average Volume | 123,315 | 22,204 | 2,814 | ||
| Previous Close | 0.70020 | 98.827 | 0.73210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69732 | 98.509 | 0.72952 | ||
| 20-Day Raw Stochastic | 64.08% | 17.80% | 98.40% | ||
| 20-Day Relative Strength | 51.73 | 44.33 | 60.26 | ||
| Weighted Alpha | -5.50 | +0.62 | +1.43 | ||
| Today's Opinion | Hold | 32% Sell | 40% Buy | ||
| Previous Opinion | Hold | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 03/11/25 | -0.69% since 04/23/26 | +0.77% since 04/23/26 | ||
| Low | 0.69060 on 03/12/25 | 97.860 on 04/30/26 | 0.73070 on 04/24/26 | ||
| High | 0.70170 on 03/18/25 | 98.965 on 04/30/26 | 0.73780 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 02/18/25 | -2.43% since 03/30/26 | +2.37% since 03/30/26 | ||
| Low | 0.68800 on 03/04/25 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.70665 on 02/20/25 | 100.500 on 03/31/26 | 0.73780 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 12/18/24 | +1.38% since 01/30/26 | -0.35% since 01/30/26 | ||
| Low | 0.67720 on 02/03/25 | 96.140 on 02/11/26 | 0.71830 on 03/31/26 | ||
| High | 0.70750 on 02/14/25 | 100.500 on 03/31/26 | 0.74490 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -5.42% since 09/18/24 | -0.76% since 10/30/25 | +2.07% since 10/30/25 | ||
| Low | 0.67720 on 02/03/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74805 on 09/25/24 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||