Canadian Dollar Mar '25 (D6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 30th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Weakens as Japan Intervenes in Forex Market to Support the Yen
The dollar index (DXY00 ) on Thursday tumbled to a 1.5-week low and finished down by -0.95%. Thursday’s +2% rally in the yen weighed on the dollar after...
Why is the Australian Dollar Rallying?
Given its geography, political system, and abundant mineral resources, Australia is a unique country. The Australian dollar could be in the early stages...
Dollar Falls as the Yen Rallies on Intervention Talk
The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.67%. Today’s +2% rally in the yen is weighing on the dollar after Japanese Finance...
Kiwi Strength Builds as NZDUSD Recovery Continues
NZDUSD is pushing nicely to the upside since the start of the month, after we identified a completed ending diagonal around 0.5681. From there, we’ve...
Dollar Gains on Three Hawkish FOMC Dissents
The dollar index (DXY00 ) on Wednesday rose by +0.27%. Wednesday’s better-than-expected US economic news on Mar housing starts and Mar core capital...
Dollar Climbs on Strong US Economic News Ahead of FOMC
The dollar index (DXY00 ) today is up by +0.24%. Today's better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders...
/A%20photo%20of%20a%20Sandisk%20Solid%20State%20Drive%20by%20Top%20Popular%20Vector%20by%20Shutterstock.jpg)
SanDisk Stock Just Hit New Record Highs With Wall Street
Analysts are pushing the buy button on SNDK stock.
/Lilly(Eli)%20%26%20Co%20logo%20on%20building-by%20Michael%20Vi%20via%20Shutterstock.jpg)
GLP-1 Sales Continue to Lift Eli Lilly. Does That Make LLY Stock a Buy?
Eli Lilly stock rallies as GLP-1 sales drive a 56% year-on-year increase in Q1 revenue. Jim Cramer recommends buying LLY shares as the weight-loss addressable...
/AI%20(artificial%20intelligence)/AI%20Infrastructure%20by%20FOTOGRIN%20via%20Shutterstock.jpg)
Western Digital Stock Has More Than Doubled YTD, but Bank of America Still Thinks You Should Buy Ahead of Earnings
Analysts have high expectations for WDC stock as demand continues to soar.
It Looks Like This Time, the Turnaround at Boeing Is Real. Should You Buy BA Stock Now?
Boeing said that everything is ready for the company to increase 737 production.
Uber Sends Hertz Stock Soaring. Is There More Room for HTZ to Run?
Hertz shares rallied today as Uber announced an expanded, multi-year deal with the car rental firm. But Wall Street remains bearish as ever on HTZ stock...
/Meta%20by%20creativeneko%20via%20Shutterstock.jpg)
China Just Blocked Meta’s $2 Billion Acquisition of Manus. Why Does It Seem Like Investors Don’t Care?
China put a stop to the Manus acquisition, but investors appear more focused on Meta's advertising strength, AI spending capacity, and capex guidance.
/A%20SoFi%20logo%20on%20an%20office%20building%20by%20Tada%20Images%20via%20Shutterstock.jpg)
SoFi Stock Selloff Shows Investors Are Starting to Question the Fintech Narrative
SoFi's transition in the eyes of the market from a high-growth fintech disruptor to a more mature, bank-like operator prompts the key question of whether...
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index...