Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar Mar '25 (D6H25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00) on Tuesday rose to a 1-week high and finished up by +0.25%.  Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to 1-week lows.  Also, hawkish Fed comments boosted the dollar on Tuesday after Chicago Fed President Austan Goolsbee warned that services inflation remains elevated and Fed Governor Michael Barr said it will likely be appropriate for the Fed to hold interest rates steady ”for some time.”  The dollar fell back from its best level after stocks recovered from early losses and moved higher, reducing liquidity demand for the dollar.

The US Feb Empire manufacturing general business conditions survey fell -0.6 to 7.1, a smaller decline than expectations of 6.2.

The US Feb NAHB housing market index unexpectedly fell by -1 to a 5-month low of 36, weaker than expectations of an increase to 38.

Chicago Fed President Austan Goolsbee warned that services inflation remains elevated, b... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/18/25
Expiration Date
03/18/25 (expired)

Seasonal Chart

Canadian Dollar Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
95,371 (-8,748)
115,559 (+3,524)
Non-Commercials - Long / Short
84,554 (+7,157)
71,278 (-3,989)
Dealers / Intermediary - Long / Short
38,434 (-9,219)
67,649 (+3,717)
Asset / Manager - Long / Short
101,212 (+5,344)
44,317 (-2,963)
Leveraged Funds - Long / Short
18,949 (+518)
69,957 (-1,329)
Other Reportables - Long / Short
16,416 (+1,656)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.68800 +1.74%
on 03/04/25
0.70665 -0.95%
on 02/20/25
-0.00570 (-0.81%)
since 02/18/25
3-Month
0.67720 +3.36%
on 02/03/25
0.70750 -1.07%
on 02/14/25
+0.00410 (+0.59%)
since 12/18/24
52-Week
0.67720 +3.36%
on 02/03/25
0.74805 -6.43%
on 09/25/24
-0.04270 (-5.75%)
since 03/18/24

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.25%. Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to...

DXY00 : 97.130 (+0.22%)
GCJ26 : 4,895.6 (-2.99%)
SIH26 : 73.465 (-5.77%)
^USDJPY : 153.301 (-0.14%)
^EURUSD : 1.18522 (+0.01%)
Gold & Silver: Just a Little Decline in Stocks Was Needed

For the precious metals market to move lower once again - as expected.

Dollar Rallies as Weak Stocks Spur Liquidity Demand for the Dollar

The dollar index (DXY00 ) today is up by +0.55% at a 1-week high. Today's slide in stocks has boosted some liquidity demand for the dollar. Also, weakness in the euro and the British pound is bullish...

DXY00 : 97.130 (+0.22%)
GCJ26 : 4,895.6 (-2.99%)
SIH26 : 73.465 (-5.77%)
^USDJPY : 153.301 (-0.14%)
^EURUSD : 1.18522 (+0.01%)
Dollar Finishes Slightly Lower on Tame US Consumer Prices

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar posted modest losses on Friday after US January consumer prices rose less than expected, boosting speculation that the Fed could resume cutting...

DXY00 : 97.130 (+0.22%)
GCJ26 : 4,895.6 (-2.99%)
SIH26 : 73.465 (-5.77%)
^USDJPY : 153.301 (-0.14%)
^EURUSD : 1.18522 (+0.01%)
Dollar is Slightly Higher as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) today is up +0.04%. The weakness in stocks today has boosted some liquidity demand for the dollar. However, gains in the dollar are limited after US January consumer prices...

DXY00 : 97.130 (+0.22%)
GCJ26 : 4,895.6 (-2.99%)
SIH26 : 73.465 (-5.77%)
^USDJPY : 153.301 (-0.14%)
^EURUSD : 1.18522 (+0.01%)
Dollar Recovers as Stocks Tumble

The dollar index (DXY00 ) on Thursday rose by +0.12%. The dollar recovered from early losses on Thursday and moved higher after the sell-off in equity markets spurred liquidity demand for the dollar....

DXY00 : 97.130 (+0.22%)
GCJ26 : 4,895.6 (-2.99%)
SIH26 : 73.465 (-5.77%)
^USDJPY : 153.301 (-0.14%)
^EURUSD : 1.18522 (+0.01%)
Ahead of U.S. Fed Rate Cuts in 2026, Make This 1 Trade Now

June Canada dollar futures present a buying opportunity on more price strength.

$DXY : 97.13 (+0.22%)
D6M26 : 0.73700 (-0.12%)
Dollar Slips with T-note Yields

The dollar index (DXY00 ) today is down -0.04%. Today’s smaller-than-expected decline in weekly US jobless claims and the larger-than-expected decline in Jan existing home sales knocked T-note yields...

DXY00 : 97.130 (+0.22%)
GCJ26 : 4,895.6 (-2.99%)
SIH26 : 73.465 (-5.77%)
^USDJPY : 153.301 (-0.14%)
^EURUSD : 1.18522 (+0.01%)
UK GDP report and analyzing forex pairs and associated currencies

We present our daily playbook for forex and currencies

BTC : 29.97 (-1.51%)
^NZDUSD : 0.60494 (+0.27%)
^AUDUSD : 0.70848 (+0.18%)
^USDCAD : 1.36354 (-0.01%)
^USDJPY : 153.301 (-0.14%)
^USDCHF : 0.77018 (+0.07%)
^EURUSD : 1.18522 (+0.01%)
ETH26 : 6,861.75 (+0.16%)
The Evolution of Forex Trading Through Intelligent Automation

Modern forex trading has shifted from a reliance on human instinct and rapid manual chart-reading to a data-driven "operating layer" of intelligent automation, which prioritizes engineered precision, standardized...

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point 0.70413
2nd Resistance Point 0.70292
1st Resistance Point 0.70143
Last Price 0.69995s
1st Support Level 0.69873
2nd Support Level 0.69752
3rd Support Level 0.69603

See More

52-Week High 0.74805
Fibonacci 61.8% 0.72099
Fibonacci 50% 0.71263
Fibonacci 38.2% 0.70426
Last Price 0.69995s
52-Week Low 0.67720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar