Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Dec '17 (TYZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
12/19/17 (expired)

Seasonal Chart

10-Year T-Note Pit Dec '17
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-280 unch
on 12/19/17
125-040 -1.00%
on 11/27/17
-1-010 (-0.83%)
since 11/17/17
3-Month
123-280 unch
on 12/19/17
126-020 -1.74%
on 09/25/17
-2-035 (-1.67%)
since 09/19/17

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Little Changed on Caution Ahead of US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stocks on...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-255 (-0.03%)
INCY : 57.60 (+8.56%)
WBA : 18.12 (+5.41%)
AAPL : 186.28 (+1.76%)
INTC : 30.51 (+2.21%)
WYNN : 97.99 (+1.66%)
Stocks Slightly Higher Ahead of This Week’s US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. US stocks this morning...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-255 (-0.03%)
INCY : 57.60 (+8.56%)
WBA : 18.12 (+5.41%)
AAPL : 186.28 (+1.76%)
WYNN : 97.99 (+1.66%)
LVS : 46.92 (+0.82%)
Stocks Climb on Lower Bond Yields and Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. US stocks this morning...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-255 (-0.03%)
INCY : 57.60 (+8.56%)
AAPL : 186.28 (+1.76%)
WYNN : 97.99 (+1.66%)
LVS : 46.92 (+0.82%)
MGM : 40.93 (+0.89%)
Akoustis: Fiscal Q3 Earnings Snapshot

Akoustis: Fiscal Q3 Earnings Snapshot

AKTS : 0.4187 (-26.30%)
Lithium Americas: Q1 Earnings Snapshot

Lithium Americas: Q1 Earnings Snapshot

Milestone Pharmaceuticals: Q1 Earnings Snapshot

Milestone Pharmaceuticals: Q1 Earnings Snapshot

MIST : 1.7000 (unch)
AC Immune: Q1 Earnings Snapshot

AC Immune: Q1 Earnings Snapshot

ACIU : 3.30 (+42.86%)
CPI, Retail Earnings and Other Can't Miss Items this Week

We are in full swing during the earnings season, with again many mixed results around earnings and guidance. This past week many names came out with decent earnings but poor guidance stating that some...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
HD : 340.96 (-1.58%)
WMT : 60.41 (-0.12%)
Why Are Rents So High? (Are Landlords Really to Blame?)

Rents have skyrocketed over the past few years, but so too have the myriad costs landlords must bear in operating and maintaining their properties.

Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX ) (SPY ) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.26%. US stocks on Friday gained support...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-255 (-0.03%)
MU : 123.00 (+1.45%)
AMAT : 206.63 (-1.48%)
NVDA : 903.99 (+0.58%)
ASML : 917.24 (-1.40%)
MRVL : 69.02 (+0.80%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123-280
1st Resistance Point 123-280
Last Price 123-280s
1st Support Level 123-280
2nd Support Level 123-280
3rd Support Level N/A

See More

52-Week High 127-165
Fibonacci 61.8% 126-035
Fibonacci 50% 125-215
Fibonacci 38.2% 125-075
Last Price 123-280s
52-Week Low 123-265

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar