[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Aug '26 (HOQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$12,107/11,007
First Notice Date
08/04/26
Expiration Date
07/31/26 (expired)

Seasonal Chart

ULSD NY Harbor Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
104,057 (+21)
138,209 (+669)
Non-Commercials - Long / Short
45,343 (-3,020)
34,448 (-3,395)
Producers - Long / Short
40,334 (+1,647)
118,731 (+1,447)
Swap Dealers - Long / Short
52,053 (-869)
7,808 (-21)
Managed Money - Long / Short
35,595 (-1,437)
24,498 (-1,288)
Other Reportables - Long / Short
9,748 (-1,583)
9,950 (-2,107)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.1513 +30.79%
on 07/02/26
4.3894 -6.10%
on 07/29/26
+0.8924 (+27.64%)
since 06/30/26
3-Month
3.0013 +37.32%
on 06/18/26
4.3894 -6.10%
on 07/29/26
+0.4058 (+10.92%)
since 04/30/26
52-Week
2.0110 +104.95%
on 01/07/26
4.3894 -6.10%
on 07/29/26
+1.8662 (+82.75%)
since 07/30/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Close Higher on Warm Forecasts

September Nymex natural gas (NGU26 ) on Wednesday closed up +0.037 (+1.34%). Nat-gas prices closed higher on Wednesday as forecasts remain warm. Vaisala forecasts continued hotter-than-average temperatures...

NGU26 : 2.804s (+1.34%)
Crude Prices Close Higher as IEA Forecasts Tightening Inventories in Q3

September WTI crude oil (CLU26) on Wednesday closed up +0.07 (+0.08%), and September RBOB gasoline (RBU26) closed up +0.0171 (+0.55%). Crude oil and gasoline prices closed higher on Wednesday as the International...

Plug Power Beat Estimates and Lifted Its 2026 Outlook. Here's What Comes Next for PLUG Stock.

Plug Power beat second-quarter estimates with revenue of $178.3 million and raised its 2026 revenue growth outlook 15% to 16%, as gross margin approached break-even and cash burn improved.

PLUG : 2.29 (+3.15%)
Here’s 1 Way to Trade This Classic Supply & Demand Story for US Refiners

This energy narrative isn’t going away anytime soon, and US refiners are taking advantage while the margins are fat.

CRAK : 58.02 (+1.31%)
HOV26 : 4.1787s (+1.35%)
How ‘Phantom’ Data Center Projects Are Making It Impossible to Forecast AI Power Demand — ‘Grid Operators Don’t Know Which Ones Are Real’

Electricity bills are rising, but how much of the AI-fueled demand surge for power is real? As it turns out, we don't really know.

CRWV : 107.73 (+19.28%)
NVDA : 224.09 (+3.03%)
ANET : 210.50 (+6.39%)
SMCI : 37.61 (+19.02%)
NBIS : 259.20 (+34.14%)
^BTCUSD : 63,475.21 (-0.11%)
Crude Prices Ease on US Crude Oil Inventory Surge

September WTI crude oil (CLU26) is down -0.19 (-0.23%), and September RBOB gasoline (RBU26) is down -0.0276 (-0.88%). Crude oil and gasoline prices are trading lower today on the surge in US oil inventories...

Oil Gains as IEA Flags Accelerating Stockpile Drawdowns

Crude drifted higher on light news flow, with a weaker dollar and a fresh IEA report showing global oil stocks falling at twice the previously expected pace doing most of the work. There's also an unconfirmed...

Do Wall Street Analysts Like Public Service Enterprise Stock?

Public Service Enterprise has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 43.84 (+0.48%)
PEG : 75.87 (+0.88%)
WFC : 88.93 (+1.69%)
$SPX : 7,748.50 (+0.26%)
Are Wall Street Analysts Bullish on Valero Energy Stock?

Valero Energy has significantly outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

$SPX : 7,748.50 (+0.26%)
CRAK : 58.02 (+1.31%)
JPM : 365.18 (+0.87%)
VLO : 330.21 (+1.94%)
What Are Wall Street Analysts' Target Price for CF Industries Stock?

CF Industries has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

CF : 120.01 (+1.88%)
BCS : 28.04 (+0.72%)
$SPX : 7,748.50 (+0.26%)
XLB : 52.58 (-1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4.4611
2nd Resistance Point 4.3864
1st Resistance Point 4.2540
Last Price 4.1215s
1st Support Level 4.0469
2nd Support Level 3.9722
3rd Support Level 3.8398

See More

52-Week High 4.3894
Last Price 4.1215s
Fibonacci 61.8% 3.4809
Fibonacci 50% 3.2002
Fibonacci 38.2% 2.9195
52-Week Low 2.0110

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.