ULSD NY Harbor Aug '26 (HOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ26 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.2104 | 83.49 | 0.0000 | ||
| High | 4.3118 | 84.35 | 4.3040 | ||
| Low | 4.1047 | 82.40 | 4.3040 | ||
| Last | 4.1215s | 83.27 | 4.3040 | ||
| Change | -0.0879 | +0.07 | +0.0515 | ||
| Percent Change | -2.09% | +0.08% | +1.21% | ||
| Volume | 1,850 | 207,122 | 0 | ||
| 20-Day Average Volume | 33,692 | 297,263 | 0 | ||
| Previous | 4.2094 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9572 | 82.23 | 4.0364 | ||
| 20-Day Raw Stochastic | 78.10% | 43.33% | 100.00% | ||
| 20-Day Relative Strength | 59.12 | 52.86 | 64.00 | ||
| Weighted Alpha | +104.32 | +36.16 | +117.72 | ||
| Today's Opinion | 88% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 07/24/26 | +9.78% since 08/05/26 | +13.38% since 08/05/26 | ||
| Low | 4.0170 on 07/27/26 | 74.57 on 08/06/26 | 3.8820 on 08/06/26 | ||
| High | 4.3894 on 07/29/26 | 84.61 on 08/11/26 | 4.3040 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/30/26 | +15.76% since 07/10/26 | +24.06% since 07/10/26 | ||
| Low | 3.1513 on 07/02/26 | 72.51 on 07/13/26 | 3.7165 on 07/13/26 | ||
| High | 4.3894 on 07/29/26 | 93.50 on 07/23/26 | 4.3040 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +10.92% since 04/30/26 | -9.09% since 05/12/26 | +16.44% since 05/12/26 | ||
| Low | 3.0013 on 06/18/26 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 4.3894 on 07/29/26 | 95.30 on 05/18/26 | 4.3040 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +80.66% since 01/30/26 | +34.30% since 02/12/26 | +92.11% since 02/12/26 | ||
| Low | 2.1685 on 02/03/26 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 4.3894 on 07/29/26 | 95.30 on 05/18/26 | 4.3040 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||