ULSD NY Harbor Aug '26 (HOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ26 | CLV26 | QHV26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.2104 | 90.65 | 0.0000 | ||
| High | 4.3118 | 92.29 | 4.6773 | ||
| Low | 4.1047 | 88.97 | 4.6773 | ||
| Last | 4.1215s | 90.75 | 4.6773s | ||
| Change | -0.0879 | +0.53 | +0.2667 | ||
| Percent Change | -2.09% | +0.59% | +6.05% | ||
| Volume | 1,850 | 164,859 | 0 | ||
| 20-Day Average Volume | 33,692 | 205,796 | 0 | ||
| Previous | 4.2094 | 90.22 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9572 | 83.47 | 4.1838 | ||
| 20-Day Raw Stochastic | 78.10% | 89.53% | 100.00% | ||
| 20-Day Relative Strength | 59.12 | 63.05 | 70.79 | ||
| Weighted Alpha | +104.32 | +54.27 | +137.73 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 07/24/26 | +9.84% since 08/26/26 | +12.95% since 08/25/26 | ||
| Low | 4.0170 on 07/27/26 | 80.65 on 08/27/26 | 4.1450 on 08/26/26 | ||
| High | 4.3894 on 07/29/26 | 92.29 on 09/02/26 | 4.6773 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/30/26 | +10.84% since 07/31/26 | +18.18% since 07/31/26 | ||
| Low | 3.1513 on 07/02/26 | 73.10 on 08/05/26 | 3.6776 on 08/04/26 | ||
| High | 4.3894 on 07/29/26 | 92.29 on 09/02/26 | 4.6773 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +10.92% since 04/30/26 | +6.70% since 06/02/26 | +34.64% since 06/01/26 | ||
| Low | 3.0013 on 06/18/26 | 67.12 on 07/02/26 | 2.9848 on 06/26/26 | ||
| High | 4.3894 on 07/29/26 | 92.29 on 09/02/26 | 4.6773 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +80.66% since 01/30/26 | +36.48% since 03/02/26 | +92.58% since 02/27/26 | ||
| Low | 2.1685 on 02/03/26 | 65.73 on 03/03/26 | 2.5408 on 03/02/26 | ||
| High | 4.3894 on 07/29/26 | 92.29 on 09/02/26 | 4.6773 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||