Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Crude Oil WTI Jul '10 (CLN10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Crude Oil West Texas Intermediate

Contract Size

1,000 U.S. barrels (42,000 gallons)

Tick Size

1 cent per barrel ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST

Exchange

NYMEX

Point Value

$1,000

Expiration Date

06/22/10 (expired)

Seasonal Chart

Crude Oil WTI Jul '10

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details

Commercials - Long / Short

883,576 (+12,777)

1,114,042 (-1,848)

Non-Commercials - Long / Short

381,615 (+3,528)

179,462 (+14,863)

Producers - Long / Short

647,011 (+4,099)

353,898 (-1,286)

Swap Dealers - Long / Short

117,760 (+2,748)

641,339 (-6,492)

Managed Money - Long / Short

186,768 (+8,988)

108,068 (+3,635)

Other Reportables - Long / Short

194,847 (-5,460)

71,394 (+11,228)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	67.15 +14.98% on 05/25/10	78.92 -2.17% on 06/21/10	+7.17 (+10.24%) since 05/21/10
3-Month	67.15 +14.98% on 05/25/10	89.77 -13.99% on 05/03/10	-5.17 (-6.28%) since 03/22/10
52-Week	66.11 +16.79% on 07/13/09	89.77 -13.99% on 05/03/10	+3.94 (+5.38%) since 06/22/09

More Crude Oil WTI Quotes

All Futures Prices

Most Recent Stories

More News

A sunset over a fuel tanker by Sebastian via Pixabay

Crude Prices Jump as US Blockade of Strait of Hormuz Takes Hold Barchart - 44 minutes ago

May WTI crude oil (CLK26 ) today is up +5.91 (+6.12%), and May RBOB gasoline (RBK26 ) is up +0.1254 (+4.13%). Crude oil and gasoline prices are sharply higher today after peace talks between the US and...

First Solar Inc name on building-by Around the World Photos via Shutterstock

First Solar's Q1 2026 Earnings: What to Expect Barchart - Sun Apr 12, 5:21PM CDT

First Solar will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

2 pumpjacks at sunset by vadimrysev via iStock

A Practical Framework for Filtering and Selecting Seasonal Spreads Bull Strangle Newsletter - Sat Apr 11, 12:00PM CDT

The edge in seasonal spreads doesn’t come from finding more trades—it comes from filtering out the wrong ones. This article outlines a practical framework using objective metrics to identify stable,...

An oil tanker out at sea by Gerhard Traschutz via Pixabay

How the Strait of Hormuz ping pong ball is affecting commodity prices from soup to nuts Best Weather Inc. - Fri Apr 10, 5:49PM CDT

Not since the Suez Canal crisis in 1956, has a single nautical passageway had so much influence on the whole world.

Crude Prices Fall on Long Liquidation Ahead of US-Iran Peace Talks Barchart - Fri Apr 10, 2:18PM CDT

May WTI crude oil (CLK26 ) on Friday closed down -1.30 (-1.33%), and May RBOB gasoline (RBK26 ) closed up +0.0366 (+1.22%). Crude oil and gasoline prices settled mixed on Friday. Crude prices gave up...

Triple natural gas flare burning at night by Kirsten Strickland via iStock

Mild US Weather Weighs on Nat-Gas Prices Barchart - Fri Apr 10, 2:17PM CDT

May Nymex natural gas (NGK26 ) on Friday closed down -0.022 (-0.82%). Nat-gas prices tumbled to a fresh 7.5-month nearest-futures low on Friday and settled lower. Forecasts for mild US spring weather...

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Crude Prices Supported Ahead of Saturday’s US-Iran Peace Talks Barchart - Fri Apr 10, 10:39AM CDT

May WTI crude oil (CLK26 ) today is up +1.05 (+1.07%), and May RBOB gasoline (RBK26 ) is up +0.0366 (+1.22%). Crude oil and gasoline prices are moving higher today amid a weaker dollar. Also, the Strait...

Oil tanker in open sea by StockStudio via Shutterstock

Crude Prices Gain as Closure of Strait of Hormuz Curbs Oil Supplies Barchart - Thu Apr 9, 2:20PM CDT

May WTI crude oil (CLK26 ) on Thursday closed up +3.46 (+3.66%), and May RBOB gasoline (RBK26 ) closed down -0.0052 (-0.17%). Crude oil and gasoline prices settled mixed on Thursday. Crude prices rallied...

Jack up drilling rigs off coast by Elliot Day via Pixabay

Nat-Gas Prices Retreat on Abundant US Supplies Barchart - Thu Apr 9, 2:18PM CDT

May Nymex natural gas (NGK26 ) on Thursday closed down -0.054 (-1.98%). Nat-gas prices added to this week's losses on Thursday, falling to a 7.5-month nearest-futures low. A larger-than-expected build...

Strait of Hormuz by artemegorovv via Shutterstock

Crude Prices Rally as Strait of Hormuz Remains Blocked Barchart - Thu Apr 9, 10:31AM CDT

May WTI crude oil (CLK26 ) today is up +6.57 (+6.96%), and May RBOB gasoline (RBK26 ) is up +0.0825 (+2.74%). Crude oil and gasoline prices are moving sharply higher today on doubts about the sustainability...

More news for this symbol

Symbol	Latest	Change
CLN10	77.21s	-0.61
Crude Oil WTI Jul '10
CLK26	102.46	+5.89
Crude Oil WTI
QMK26	102.475	+5.905
Crude Oil WTI Mini
CYK26	102.46	+5.89
Crude Oil WTI Micro
HOK26	4.0029	+0.2413
ULSD NY Harbor
RBM26	3.0896	+0.1344
Gasoline RBOB
NGK26	2.644	-0.004
Natural Gas
QAM26	101.77	+6.57
Crude Oil Brent (F)
FLK26	1.93500s	+0.01000
Ethanol Chicago
$SG3I	529.52	+23.24
S&P GSCI Crude Oil Index

Crude Oil WTI Related ETFs

Symbol	Latest	3M %Chg
CLN10	77.21s	-6.28%
Crude Oil WTI Jul '10
USO	132.55	+81.07%
US Oil Fund
DBE	29.91	+63.38%
Invesco DB Energy Fund
DBO	20.68	+59.49%
Invesco DB Oil Fund
USL	50.85	+45.16%
US 12 Month Oil
RJN	4.02	-7.51%
Rogers Energy ETN Elements

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	78.85
1st Resistance Point	78.03
Last Price	77.21s
1st Support Level	76.46
2nd Support Level	75.71
3rd Support Level	N/A

52-Week High	89.77
Fibonacci 61.8%	80.73
Fibonacci 50%	77.94
Last Price	77.21s
Fibonacci 38.2%	75.15
52-Week Low	66.11

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info