Crude Oil WTI Jul '10 (CLN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN10 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 77.35 | 101.99 | 101.225 | ||
| High | 78.10 | 105.73 | 105.600 | ||
| Low | 76.53 | 100.33 | 100.375 | ||
| Latest | 77.21s | 101.15 | 101.000 | ||
| Change | -0.61 | +4.58 | +4.430 | ||
| % Change | -0.78% | +4.74% | +4.59% | ||
| Volume | 0 | 209,979 | 4,823 | ||
| 20-Day Average Volume | 364,357 | 449,187 | 17,121 | ||
| Previous Close | 77.82 | 96.57 | 96.570 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.31 | 98.78 | 98.782 | ||
| 20-Day Raw Stochastic | 85.47% | 57.15% | 57.00% | ||
| 20-Day Relative Strength | 51.00 | 59.44 | 59.42 | ||
| Weighted Alpha | +1.10 | +73.98 | +73.89 | ||
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/15/10 | -8.02% since 04/06/26 | -8.06% since 04/06/26 | ||
| Low | 75.56 on 06/18/10 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 78.92 on 06/21/10 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +10.24% since 05/21/10 | +6.76% since 03/13/26 | +6.72% since 03/13/26 | ||
| Low | 67.15 on 05/25/10 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 78.92 on 06/21/10 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -6.28% since 03/22/10 | +71.15% since 01/13/26 | +71.08% since 01/13/26 | ||
| Low | 67.15 on 05/25/10 | 58.30 on 01/20/26 | 58.600 on 01/16/26 | ||
| High | 89.77 on 05/03/10 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -0.36% since 12/22/09 | +75.18% since 10/13/25 | +75.11% since 10/13/25 | ||
| Low | 67.15 on 05/25/10 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 89.77 on 05/03/10 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||