Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aggregate Bond Ishares (AGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 50,294,028,800
  • Shares Outstanding, K 459,600

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.95 +0.24%
on 10/25/17
109.61 -0.36%
on 11/07/17
-0.08 (-0.08%)
since 10/20/17
3-Month
108.95 +0.24%
on 10/25/17
110.66 -1.31%
on 09/07/17
-0.73 (-0.67%)
since 08/18/17
52-Week
107.06 +2.01%
on 12/16/16
110.66 -1.31%
on 09/07/17
+0.85 (+0.78%)
since 11/18/16

Most Recent Stories

More News
USAA Launches Intermediate-Term Total Bond Market ETF

USAA launches total bond market ETF.

AGG : 109.20 (-0.10%)
SCHZ : 52.13 (-0.11%)
UITB : 50.08 (-0.14%)
BND : 81.62 (-0.09%)
USAA Launches Intermediate-Term Total Bond Market ETF

USAA launches total bond market ETF.

AGG : 109.20 (-0.10%)
SCHZ : 52.13 (-0.11%)
UITB : 50.08 (-0.14%)
BND : 81.62 (-0.09%)
PowerShares Launches Aggregate Bond Market ETF

PowerShares rolls out long-term investment grade total bond market ETF.

AGG : 109.20 (-0.10%)
SCHZ : 52.13 (-0.11%)
BND : 81.62 (-0.09%)
PBND : 25.01 (unch)
PowerShares Launches Aggregate Bond Market ETF

PowerShares rolls out long-term investment grade total bond market ETF.

AGG : 109.20 (-0.10%)
SCHZ : 52.13 (-0.11%)
BND : 81.62 (-0.09%)
PBND : 25.01 (unch)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 474.19 (+0.04%)
IJR : 75.07 (+0.59%)
AGG : 109.20 (-0.10%)
ITOT : 59.22 (+0.17%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
VOO : 237.39 (+0.21%)
IVV : 260.19 (+0.22%)
SPY : 258.44 (+0.22%)
IXUS : 62.17 (+0.32%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 474.19 (+0.04%)
IJR : 75.07 (+0.59%)
AGG : 109.20 (-0.10%)
ITOT : 59.22 (+0.17%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
VOO : 237.39 (+0.21%)
IVV : 260.19 (+0.22%)
SPY : 258.44 (+0.22%)
IXUS : 62.17 (+0.32%)
ETF Asset Report: U.S. Equities Rule

Inside the fund's asset flow for the month of August.

QQQ : 153.92 (-0.02%)
EZU : 43.01 (+0.02%)
AGG : 109.20 (-0.10%)
XLY : 93.87 (+0.35%)
IVV : 260.19 (+0.22%)
EWJ : 59.01 (+0.55%)
XLP : 54.74 (-0.04%)
DIA : 234.31 (+0.39%)
SPY : 258.44 (+0.22%)
GLD : 121.23 (-1.33%)
IWM : 149.23 (+0.53%)
ETF Asset Report: U.S. Equities Rule

Inside the fund's asset flow for the month of August.

QQQ : 153.92 (-0.02%)
EZU : 43.01 (+0.02%)
AGG : 109.20 (-0.10%)
XLY : 93.87 (+0.35%)
IVV : 260.19 (+0.22%)
EWJ : 59.01 (+0.55%)
XLP : 54.74 (-0.04%)
DIA : 234.31 (+0.39%)
SPY : 258.44 (+0.22%)
GLD : 121.23 (-1.33%)
IWM : 149.23 (+0.53%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 474.19 (+0.04%)
IJR : 75.07 (+0.59%)
AGG : 109.20 (-0.10%)
ITOT : 59.22 (+0.17%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
IJH : 184.34 (+0.29%)
VOO : 237.39 (+0.21%)
IVV : 260.19 (+0.22%)
SPY : 258.44 (+0.22%)
IXUS : 62.17 (+0.32%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 474.19 (+0.04%)
IJR : 75.07 (+0.59%)
AGG : 109.20 (-0.10%)
ITOT : 59.22 (+0.17%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
IJH : 184.34 (+0.29%)
VOO : 237.39 (+0.21%)
IVV : 260.19 (+0.22%)
SPY : 258.44 (+0.22%)
IXUS : 62.17 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares Core U.S. Aggregate Bond ETF seeks to track the investment results of an index composed of the total U.S. investment-grade bond market.

See More

Key Turning Points

2nd Resistance Point 109.45
1st Resistance Point 109.38
Last Price 109.20
1st Support Level 109.25
2nd Support Level 109.19

See More

52-Week High 110.66
Fibonacci 61.8% 109.28
Last Price 109.20
Fibonacci 50% 108.86
Fibonacci 38.2% 108.44
52-Week Low 107.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart