[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill AAPL Weeklypay ETF (AAPW)

Roundhill AAPL Weeklypay ETF (AAPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 40,820,000
  • Shares Outstanding, K 1,040
  • 60-Month Beta 1.11
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 11.44 (29.15%)
  • Most Recent Dividend 0.228 on 08/03/26
  • Net Expense Ratio 0.99%

Options Overview Details

View History
  • Implied Volatility 35.47% (+1.31%)
  • Historical Volatility 48.37%
  • IV Percentile 15%
  • IV Rank 3.96%
  • IV High 627.97% on 11/28/25
  • IV Low 11.05% on 09/09/25
  • Expected Move (DTE 15) 0.00 (0.00%)
  • Put/Call Vol Ratio 20.00
  • Today's Volume 21
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 112
  • Open Int (30-Day) 58
  • Expected Range 39.25 to 39.25

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.66 +4.22%
on 07/31/26
44.65 -12.09%
on 07/29/26
-0.90 (-2.24%)
since 07/02/26
3-Month
35.00 +12.14%
on 06/26/26
44.65 -12.09%
on 07/29/26
+1.01 (+2.65%)
since 05/05/26
52-Week
33.02 +18.87%
on 04/07/26
44.65 -12.10%
on 12/03/25
+5.81 (+17.37%)
since 08/05/25

Most Recent Stories

More News
Roundhill Launches WeeklyPay™ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 84.81 (-9.24%)
BRKW : 40.81 (+0.40%)
COIW : 7.70 (-0.77%)
NFLW : 16.41 (+1.23%)
MSTW : 3.36 (+1.51%)
TSLW : 16.41 (-2.26%)
HOOW : 24.08 (-0.70%)
GOOW : 66.71 (-4.71%)
MSFW : 32.56 (-0.82%)
AMZW : 40.52 (-1.74%)
AAPW : 39.25 (+0.69%)
WPAY : 34.16 (-1.58%)
Roundhill WeeklyPay™ ETF Suite Surpasses $250 Million in AUM

WeeklyPay™ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 219.22 (+3.43%)
BRKW : 40.81 (+0.40%)
COIW : 7.70 (-0.77%)
NFLW : 16.41 (+1.23%)
AAPW : 39.25 (+0.69%)
PLTW : 22.35 (-3.46%)
TSLW : 16.41 (-2.26%)
AMZN : 272.65 (-1.72%)
HOOW : 24.08 (-0.70%)
METW : 24.48 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Roundhill AAPL WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Apple common shares (Nasdaq: AAPL).

See More

Top 10 Holdings

Name % Holdings
United States Treasury Bill 10/08/2026 58.56%
APPLE INC WEEKLYPAY SWAP GS 57.11%
APPLE INC WEEKLYPAY SWAP NM 49.86%
Apple Inc 11.93%

See More

Key Turning Points

3rd Resistance Point 40.22
2nd Resistance Point 39.75
1st Resistance Point 39.50
Last Price 39.25
1st Support Level 38.78
2nd Support Level 38.32
3rd Support Level 38.07

See More

52-Week High 44.65
Fibonacci 61.8% 40.21
Last Price 39.25
Fibonacci 50% 38.84
Fibonacci 38.2% 37.46
52-Week Low 33.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.