Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR NYSE Technology ETF (XNTK)

SPDR NYSE Technology ETF (XNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.76
  • Annual Dividend & Yield 0.64 (0.21%)
  • Most Recent Dividend 0.095 on 03/23/26
  • Management Fee 0.35%

Options Overview Details

View History
  • Implied Volatility 24.79% (+0.36%)
  • Historical Volatility 27.52%
  • IV Percentile 68%
  • IV Rank 45.89%
  • IV High 32.53% on 02/05/26
  • IV Low 18.23% on 08/12/25
  • Expected Move (DTE 25) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 3.71
  • Today's Open Interest 33
  • Open Int (30-Day) 25
  • Expected Range 298.92 to 298.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
242.73 +23.19%
on 03/30/26
299.92 -0.30%
on 04/20/26
+38.31 (+14.69%)
since 03/20/26
3-Month
242.73 +23.19%
on 03/30/26
299.92 -0.30%
on 04/20/26
+20.72 (+7.44%)
since 01/20/26
52-Week
171.66 +74.20%
on 04/21/25
299.92 -0.30%
on 04/20/26
+121.17 (+68.12%)
since 04/17/25

Most Recent Stories

More News
How Is Uber Technologies' Stock Performance Compared to Other Technology Stocks?

As Uber Technologies has outperformed the industry peers over the past year, Wall Street analysts maintain a bullish outlook on its prospects.

XNTK : 299.03 (+0.09%)
NOW : 99.72 (+3.17%)
UBER : 77.49 (+0.48%)
Technology ETF (XNTK) Hits New 52-Week High

Boost Your Portfolio with Our Top ETF Insights Zacks' exclusive Fund Newsletter delivers actionable information, top news and analysis, as well as top-performing ETFs, straight to your inbox every week....

AAPL : 273.05 (+1.04%)
XNTK : 299.03 (+0.09%)
"Chaos Creates Opportunities"? Buy These ETFs

The optimism driven by former President Trump’s policies has started to fade as markets react to escalating trade tensions and concerns over slowing economic growth amid persistent inflation.Both the...

XLY : 119.87 (-0.45%)
XNTK : 299.03 (+0.09%)
FITE : 95.42 (+0.69%)
RPG : 53.88 (+0.09%)
SPLG : 80.00 (-1.06%)
Alibaba Group Stock Soars On Q3 Earnings Beat, Cloud Computing Gains: Retail Stays Bullish

Alibaba’s Cloud revenue grew by 13% in the December quarter.

BABA : 140.17 (-0.60%)
PGJ : 27.80 (-0.25%)
XNTK : 299.03 (+0.09%)
Technology ETF (XNTK) Hits New 52-Week High

For investors seeking momentum, SPDR NYSE Technology ETF XNTK is probably on the radar. The fund just hit a 52-week high and is up 34.2% from its 52-week low of $162.85 per share. But are more gains in...

XNTK : 299.03 (+0.09%)
Shopify Stock Drops Despite Q4 Beat On ‘Conservative’ Profit Outlook, But Retail Sentiment Hits Year-High

Jefferies described Q4 as a solid finish to a strong year for Shopify, attributing the stock's decline to lofty expectations and a rich valuation rather than any fundamental weakness.

SHOP : 135.14 (+3.04%)
XNTK : 299.03 (+0.09%)
SPDW : 49.32 (-0.42%)
Alibaba Stock Soars On Potential For Its Latest AI Model ‘Qwen2.5-Max’: Retail’s Extremely Bullish

Sentiment on Stocktwits turned ‘extremely bullish’ from ‘bearish’ a week ago.

BABA : 140.17 (-0.60%)
PGJ : 27.80 (-0.25%)
XNTK : 299.03 (+0.09%)
Can "Magnificent Seven" ETFs Retain Their Glory in 2025?

The so-called "Magnificent Seven" stocks — Apple AAPL, Alphabet (GOOGL, GOOG), Microsoft MSFT, Amazon AMZN, Meta META, Tesla TSLA, and NVIDIA NVDA — were on a spectacular ride in 2024 and drove much...

XLU : 45.75 (-0.89%)
NVDA : 202.06 (+0.19%)
GOOGL : 337.42 (-1.25%)
META : 670.91 (-2.56%)
AAPL : 273.05 (+1.04%)
MAGS : 65.76 (-1.04%)
XNTK : 299.03 (+0.09%)
MSFT : 418.07 (-1.12%)
MGK : 414.43 (-0.36%)
OEF : 348.37 (-0.39%)
XLG : 59.87 (-0.42%)
TSLA : 392.50 (-2.03%)
Alibaba Group Stock In Focus As Its AI Search Engine Reaches Milestone: Retail’s Bullish

Retail sentiment on Stocktwits was ‘bullish’ on Monday compared to ‘neutral’ a day ago.

BABA : 140.17 (-0.60%)
PGJ : 27.80 (-0.25%)
XNTK : 299.03 (+0.09%)
Alibaba Stock In Focus After Sun Art Retail Divestment: Retail’s Neutral

Chinese private-equity firm DCP Capital Partners is buying the stake

BABA : 140.17 (-0.60%)
PGJ : 27.80 (-0.25%)
XNTK : 299.03 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The SPDR NYSE Technology ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index.

See More

Key Turning Points

3rd Resistance Point 302.33
2nd Resistance Point 301.10
1st Resistance Point 299.93
Last Price 299.03
1st Support Level 297.53
2nd Support Level 296.30
3rd Support Level 295.13

See More

52-Week High 299.92
Last Price 299.03
Fibonacci 61.8% 250.92
Fibonacci 50% 235.79
Fibonacci 38.2% 220.65
52-Week Low 171.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.