Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

SPDR NYSE Technology ETF (XNTK)

SPDR NYSE Technology ETF (XNTK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.97 +2.48%
on 11/21/22
104.59 -1.07%
on 11/23/22
-0.37 (-0.35%)
since 11/17/22
1-Month
92.49 +11.87%
on 11/03/22
107.93 -4.13%
on 11/15/22
+4.28 (+4.32%)
since 10/25/22
3-Month
87.92 +17.69%
on 10/13/22
114.89 -9.94%
on 08/26/22
-12.22 (-10.56%)
since 08/25/22
6-Month
87.92 +17.69%
on 10/13/22
120.90 -14.42%
on 08/15/22
-4.33 (-4.02%)
since 05/25/22
YTD
87.92 +17.69%
on 10/13/22
167.66 -38.28%
on 01/03/22
-62.19 (-37.54%)
since 12/31/21
52-Week
87.92 +17.69%
on 10/13/22
172.65 -40.07%
on 11/30/21
-68.50 (-39.83%)
since 11/24/21
2-Year
87.92 +17.69%
on 10/13/22
177.14 -41.59%
on 11/22/21
-27.35 (-20.91%)
since 11/25/20
3-Year
61.25 +68.95%
on 03/16/20
177.14 -41.59%
on 11/22/21
+25.24 (+32.27%)
since 11/25/19
5-Year
53.99 +91.65%
on 12/24/18
177.14 -41.59%
on 11/22/21
+19.40 (+23.08%)
since 11/27/17
10-Year
32.93 +214.22%
on 12/01/12
177.14 -41.59%
on 11/01/21
+70.41 (+212.98%)
since 11/01/12
20-Year
13.40 +672.46%
on 02/01/03
177.14 -41.59%
on 11/01/21
+86.20 (+499.14%)
since 11/01/02

52-Week Key Points

52-Week High 172.65
Fibonacci 61.8% 140.28
Fibonacci 50% 130.29
Fibonacci 38.2% 120.29
Last Price 103.47
52-Week Low 87.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.07%
1-Month 5 times -4.13%
3-Month 1 time -9.94%
6-Month 10 times -14.42%
YTD 1 time -38.28%
52-Week 3 times -40.07%
2-Year 45 times -41.59%
3-Year 45 times -41.59%
5-Year 43 times -41.59%
10-Year 60 times -41.59%
20-Year 83 times -41.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.48%
1-Month 5 times +11.87%
3-Month 17 times +17.69%
6-Month 11 times +17.69%
YTD 34 times +17.69%
52-Week 37 times +17.69%
2-Year 24 times +17.69%
3-Year 3 times +68.95%
5-Year 5 times +91.65%
10-Year 1 time +214.22%
20-Year 2 times +672.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar