Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

SPDR NYSE Technology ETF (XNTK)

SPDR NYSE Technology ETF (XNTK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XNTK with:
  • Price/Earnings ttm 19.56
  • Annual Dividend & Yield 0.82 (0.71%)
  • Most Recent Dividend 0.226 on 12/19/22
  • Management Fee 0.35%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 28.58% ( -0.11%)
  • Historical Volatility 26.85%
  • IV Percentile 11%
  • IV Rank 12.73%
  • IV High 52.21% on 05/09/22
  • IV Low 25.13% on 04/04/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 22
  • Open Int (30-Day) 22

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.10 +14.21%
on 01/10/23
120.31 -3.07%
on 02/02/23
+15.89 (+15.78%)
since 01/06/23
3-Month
93.42 +24.82%
on 11/09/22
120.31 -3.07%
on 02/02/23
+21.26 (+22.30%)
since 11/07/22
52-Week
87.92 +32.63%
on 10/13/22
153.06 -23.81%
on 02/10/22
-27.96 (-19.34%)
since 02/07/22

Most Recent Stories

More News
Should You Invest in the SPDR NYSE Technology ETF (XNTK)?

Sector ETF report for XNTK

XNTK : 115.45 (-0.54%)
TXN : 180.35 (-0.36%)
IBM : 134.66 (-1.12%)
XLK : 140.83 (+0.56%)
VGT : 362.48 (+0.42%)
BKNG : 2,422.94 (-1.90%)
Top-Ranked ETFs That Outperformed in November

Top-Ranked ETFs like Global X Social Media Index ETF (SOCL), VanEck Vectors Semiconductor ETF (SMH), First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), Materials Select Sector SPDR...

XLB : 82.65 (+0.19%)
SMH : 246.71 (+0.78%)
SOCL : 38.04 (+1.60%)
XNTK : 115.45 (-0.54%)
GRID : 94.23 (-0.97%)
Is SPDR NYSE Technology ETF (XNTK) a Strong ETF Right Now?

Smart Beta ETF report for XNTK

XNTK : 115.45 (-0.54%)
AAPL : 152.13 (+0.26%)
IBM : 134.66 (-1.12%)
XLK : 140.83 (+0.56%)
VGT : 362.48 (+0.42%)
BKNG : 2,422.94 (-1.90%)
Should You Invest in the SPDR NYSE Technology ETF (XNTK)?

Sector ETF report for XNTK

XNTK : 115.45 (-0.54%)
AAPL : 152.13 (+0.26%)
IBM : 134.66 (-1.12%)
XLK : 140.83 (+0.56%)
VGT : 362.48 (+0.42%)
BKNG : 2,422.94 (-1.90%)
How Midterms Could Impact Your ETF Portfolio

We discuss how investors can navigate potential policy changes after midterm elections.

AAPL : 152.13 (+0.26%)
CVX : 171.77 (+1.26%)
XOM : 113.63 (+1.70%)
NVDA : 214.45 (+1.69%)
XLE : 86.90 (+1.55%)
XOP : 134.02 (+1.33%)
SPYD : 41.81 (-0.74%)
XSD : 202.50 (-0.12%)
XNTK : 115.45 (-0.54%)
CNRG : 89.00 (-2.12%)
Is SPDR NYSE Technology ETF (XNTK) a Strong ETF Right Now?

Smart Beta ETF report for XNTK

XNTK : 115.45 (-0.54%)
AAPL : 152.13 (+0.26%)
IBM : 134.66 (-1.12%)
XLK : 140.83 (+0.56%)
VGT : 362.48 (+0.42%)
BKNG : 2,422.94 (-1.90%)
Should You Invest in the SPDR NYSE Technology ETF (XNTK)?

Sector ETF report for XNTK

XNTK : 115.45 (-0.54%)
IBM : 134.66 (-1.12%)
XLK : 140.83 (+0.56%)
BABA : 104.10 (-1.28%)
VGT : 362.48 (+0.42%)
BKNG : 2,422.94 (-1.90%)
Is SPDR NYSE Technology ETF (XNTK) a Strong ETF Right Now?

Smart Beta ETF report for XNTK

XNTK : 115.45 (-0.54%)
IBM : 134.66 (-1.12%)
XLK : 140.83 (+0.56%)
BABA : 104.10 (-1.28%)
VGT : 362.48 (+0.42%)
BKNG : 2,422.94 (-1.90%)
IBM Tops Q2 Earnings, Warns of Forex Hit: ETFs in Focus

IBM beat earnings and revenue estimates in its second quarter 2022 results. However, the company warned of a $3.5 billion forex hit.

IBM : 134.66 (-1.12%)
DJD : 44.02 (-0.59%)
TDIV : 52.30 (-0.19%)
XNTK : 115.45 (-0.54%)
BLOK : 19.09 (-2.10%)
IBLC : 15.76 (-4.72%)
Q2 Earnings Surprise in Cards for IBM: ETFs in Focus

IBM has gained 10.2% over the past three months outperforming the industry, which has declined 2.4%. The positive trend is expected to continue as IBM saw increasing earnings estimates for the yet-to-be-reported...

IBM : 134.66 (-1.12%)
DJD : 44.02 (-0.59%)
TDIV : 52.30 (-0.19%)
WBIY : 29.49 (+0.89%)
XNTK : 115.45 (-0.54%)
BLOK : 19.09 (-2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR NYSE Technology ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 116.95
2nd Resistance Point 116.76
1st Resistance Point 116.42
Last Price 115.45
1st Support Level 115.88
2nd Support Level 115.68
3rd Support Level 115.34

See More

52-Week High 153.06
Fibonacci 61.8% 128.18
Fibonacci 50% 120.49
Last Price 115.45
Fibonacci 38.2% 112.80
52-Week Low 87.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar