Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sugar #11 Oct '22 (SBV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Sag as Sugar Output in Brazil Climbs

July NY world sugar #11 (SBN23) on Thursday closed down -0.18 (-0.72%), and Aug London white sugar #5 (SWQ23) closed down -6.00 (-0.86%).

Sugar prices Thursday closed moderately lower, with London sugar falling to a 4-week low.  Ramped-up Brazil sugar production is bearish for prices after Unica last Thursday reported  Brazil's 2023/24 sugar production through mid-May was up +48% y/y at 4.063 MMT and that the percentage of sugarcane crushed for sugar rose to 45.6% from 38.5% last year.  Conab on Apr 26 forecasted that Brazil's 2023/24 sugar output would climb +4.7% y/y to 38.8 MMT, the second most ever, as crops recover from the previous season's adverse weather.

Last month, sugar prices rallied to 11-year highs on the outlook for tighter global supplies.  On Apr 26, the Indian Sugar Mills Association (ISMA) cut its 2022/23 India sugar production estimate to 32.8 MMT from a Jan estimate of 34 MMT.  India's Food Secretary said India might not allow additional sugar export... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,478/1,344
First Notice Date
10/03/22
Expiration Date
09/30/22 (expired)

Seasonal Chart

Sugar #11 Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of May 23, 2023

View Chart Details
Commercials - Long / Short
386,150 (+6,847)
709,473 (+6,787)
Non-Commercials - Long / Short
350,244 (+9,758)
76,434 (+6,777)
Producers - Long / Short
248,437 (+5,276)
461,911 (+5,582)
Swap Dealers - Long / Short
92,196 (+687)
202,045 (+321)
Managed Money - Long / Short
274,437 (+9,649)
47,009 (-173)
Other Reportables - Long / Short
75,807 (+109)
29,425 (+6,950)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.50 +5.26%
on 09/19/22
18.75 -1.76%
on 09/26/22
+0.32 (+1.77%)
since 08/30/22
3-Month
17.20 +7.09%
on 08/01/22
19.59 -5.97%
on 07/18/22
-0.08 (-0.43%)
since 06/30/22
52-Week
17.20 +7.09%
on 08/01/22
20.50 -10.15%
on 04/13/22
-0.25 (-1.34%)
since 09/30/21

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Mostly Fading

July prices are up by 1 point so far, though the other contracts are down by 14 to 47 points. Front month cotton futures ended the Thursday session with 2% to 3.5% gains. July contracts were up the most...

CTN23 : 86.46 (+0.05%)
CTV23 : 82.70 (+0.47%)
CTZ23 : 81.91 (+0.40%)
Cotton Futures Rally on Thursday

Front month cotton futures ended the Thursday session with 2% to 3.5% gains. July contracts were up the most with a 294 point gain. December futures were also more than 2 cents higher at the close. The...

CTN23 : 86.46 (+0.05%)
CTV23 : 82.70 (+0.47%)
CTZ23 : 81.91 (+0.40%)
NY Cocoa Sees Support from Weaker Dollar

July ICE NY cocoa (CCN23 ) on Thursday closed up +1 (+0.03%), and July ICE London cocoa #7 (CAK23 ) closed down -6 (-0.26%). Cocoa prices Thursday settled mixed, with NY cocoa posting a 1-week high and...

CCN23 : 3,009 (+0.03%)
CAN23 : 2,330 (-0.43%)
Coffee Prices Jump on Tighter Global Supplies and Dollar Weakness

July arabica coffee (KCN23 ) on Thursday closed up +4.40 (+2.46%), and July ICE robusta coffee (RMN23 ) closed up +49 (+1.92%). Coffee prices Thursday moved sharply higher, with robusta posting a 1-week...

KCN23 : 182.15 (-0.49%)
RMN23 : 2,589 (-0.61%)
Sugar Prices Sag as Sugar Output in Brazil Climbs

July NY world sugar #11 (SBN23 ) on Thursday closed down -0.18 (-0.72%), and Aug London white sugar #5 (SWQ23 ) closed down -6.00 (-0.86%). Sugar prices Thursday closed moderately lower, with London sugar...

SBN23 : 24.61 (-1.09%)
SWQ23 : 684.30 (-0.84%)
Coffee Prices Rally on Tighter Global Supplies and Dollar Weakness

July arabica coffee (KCN23 ) this morning is up +4.80 (+2.69%), and July ICE robusta coffee (RMN23 ) is up +55 (+2.15%). Coffee prices today are sharply higher, with robusta posting a 1-week high. Smaller...

KCN23 : 182.15 (-0.49%)
RMN23 : 2,589 (-0.61%)
July Cotton On a Rally through Midday

The July cotton contract is beginning the month of June with a 3.7% gain of +3 cents. The other front months are also rallying through midday with gains of 145 to 195 points. The Cotlook A Index for 5/31...

CTN23 : 86.46 (+0.05%)
CTV23 : 82.70 (+0.47%)
CTZ23 : 81.91 (+0.40%)
Thursday Cotton Futures Rallying

Cotton futures are rallying back 68 to 223 points, enough to flip some contracts back to net higher for the weekly move. Yesterday, the cotton market settled 50 to 74 points lower on the last trade day...

CTN23 : 86.46 (+0.05%)
CTV23 : 82.70 (+0.47%)
CTZ23 : 81.91 (+0.40%)
Cotton Fades to Close May

The cotton market settled 50 to 74 points lower on the last trade day of the month. July futures saw a 9.42c range through the month from -224 to +718 points and finished a net 2.68 cents higher. December...

CTN23 : 86.46 (+0.05%)
CTV23 : 82.70 (+0.47%)
CTZ23 : 81.91 (+0.40%)
Cocoa Prices See Continued Support from Lower Ivory Coast Supply

July ICE NY cocoa (CCN23 ) on Wednesday closed up +2 (+0.07%), and July ICE London cocoa #7 (CAK23 ) closed down -4 (-0.17%). Cocoa prices Wednesday settled mixed, with London cocoa falling to a 1-1/2...

CCN23 : 3,009 (+0.03%)
CAN23 : 2,330 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.93
2nd Resistance Point 18.77
1st Resistance Point 18.59
Last Price 18.42s
1st Support Level 18.25
2nd Support Level 18.09
3rd Support Level 17.91

See More

52-Week High 20.50
Fibonacci 61.8% 19.24
Fibonacci 50% 18.85
Fibonacci 38.2% 18.46
Last Price 18.42s
52-Week Low 17.20

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar