Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Oct '22 (SBV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Dollar Strength Undercuts Sugar Prices

May NY world sugar #11 (SBK26) on Monday closed down -0.21 (-1.33%), and May London ICE white sugar #5 (SWK26) closed down -6.30 (-1.37%).

Sugar prices gave up an early advance on Monday and turned lower after a rally in the dollar index ($DXY) to a 10.5-month high sparked long liquidation in sugar futures.

Sugar prices are also under pressure on negative carryover from last Friday amid higher sugar production in Brazil, as sugar mills divert more cane crushing toward sugar output rather than ethanol.  Unica reported last Friday that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0.7% y/y to 40.25 MMT, with sugar mills boosting the amount of cane crushed for sugar to 50.61% from 48.08% last year.

Sugar prices initially moved higher on Monday, with NY sugar posting a 5.5-month high and London sugar posting a 6-month high, driven by strength in crude oil prices (CLK26).  Crude oil rose by more than +3% on Monday, boosting ethanol pric... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
10/03/22
Expiration Date
09/30/22 (expired)

Seasonal Chart

Sugar #11 Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
482,040 (-49,102)
405,711 (+74,637)
Non-Commercials - Long / Short
205,205 (+12,896)
301,009 (-99,055)
Producers - Long / Short
235,099 (-29,946)
305,137 (+49,145)
Swap Dealers - Long / Short
220,949 (-18,168)
74,582 (+26,480)
Managed Money - Long / Short
149,710 (+13,096)
222,880 (-111,873)
Other Reportables - Long / Short
55,495 (-200)
78,129 (+12,818)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.50 +5.26%
on 09/19/22
18.75 -1.76%
on 09/26/22
+0.32 (+1.77%)
since 08/30/22
3-Month
17.20 +7.09%
on 08/01/22
19.59 -5.97%
on 07/18/22
-0.08 (-0.43%)
since 06/30/22
52-Week
17.20 +7.09%
on 08/01/22
20.50 -10.15%
on 04/13/22
-0.25 (-1.34%)
since 09/30/21

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Monday Gains

Cotton futures were 4 to 73 points higher to close out Monday. The US dollar index was $0.388 higher at $100.370. Crude oil futures were up $5.36 to $105.00 on the day. March Intentions data is expected...

CTN26 : 72.25 (-0.23%)
CTK26 : 70.06 (-0.19%)
CTZ26 : 74.29 (-0.43%)
Agricultural Prices

Agricultural Prices - 2026-03-30

KGK26 : 0.7019s (+1.05%)
ZSK26 : 1161-6 (+0.17%)
KIK26 : 315.00s (+0.80%)
XBM26 : 208.25s (unch)
KOM26 : 4,745 (-0.57%)
SWQ26 : 453.60s (-1.56%)
ZSBAUS.CM : -0.7297 (+0.37%)
ZOK26 : 347-4 (-1.00%)
BJK26 : 1.6780s (-0.42%)
ZMK26 : 315.0 (+0.03%)
MLK26 : 203.75s (+0.25%)
ZCK26 : 455-6 (unch)
Dollar Strength Undercuts Sugar Prices

May NY world sugar #11 (SBK26 ) on Monday closed down -0.21 (-1.33%), and May London ICE white sugar #5 (SWK26 ) closed down -6.30 (-1.37%). Sugar prices gave up an early advance on Monday and turned lower...

$DXY : 100.44 (-0.07%)
CLK26 : 103.01 (+0.13%)
SBK26 : 15.55s (-1.33%)
SWQ26 : 453.60s (-1.56%)
Cocoa Prices Fall on Favorable Weather in West Africa

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.32%), and May ICE London cocoa #7 (CAK26 ) closed down -12 (-0.51%). Cocoa prices settled lower on Monday after heavy rains over the weekend in West...

$DXY : 100.44 (-0.07%)
CCK26 : 3,155s (-0.32%)
CAK26 : 2,358s (-0.51%)
Coffee Prices Retreat on an Improved Global Supply Outlook

May arabica coffee (KCK26 ) on Monday closed down -9.15 (-3.03%), and May ICE robusta coffee (RMK26 ) closed down -174 (-4.84%). Coffee prices fell sharply on Monday, with arabica posting a 1-week low...

$DXY : 100.44 (-0.07%)
RMK26 : 3,419s (-4.84%)
KCK26 : 292.55s (-3.03%)
Cotton Pushing Higher at Midday

Cotton futures are up 65 to 75 points so far on Monday. The US dollar index is $0.386 higher at $100.365. Crude oil futures are up $3.86 to $103.50 at midday. Spec funds trimmed another 6,757 contracts...

CTN26 : 72.25 (-0.23%)
CTK26 : 70.06 (-0.19%)
CTZ26 : 74.29 (-0.43%)
Sugar Prices Erase Early Gains as the Dollar Rallies

May NY world sugar #11 (SBK26 ) today is down -0.14 (-0.89%), and May London ICE white sugar #5 (SWK26 ) is down -5.30 (-1.16%). Sugar prices gave up an early advance today and turned lower after a rally...

$DXY : 100.44 (-0.07%)
CLK26 : 103.01 (+0.13%)
SBK26 : 15.55s (-1.33%)
SWQ26 : 453.60s (-1.56%)
Weekend Rains in West Africa Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -2 (-0.06%), and May ICE London cocoa #7 (CAK26 ) is down -7 (-0.30%). Cocoa prices are slightly lower today after heavy rains over the weekend in West Africa bolstered...

CCK26 : 3,155s (-0.32%)
CAK26 : 2,358s (-0.51%)
Coffee Prices Pressured by the Outlook for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -7.35 (-2.44%), and May ICE robusta coffee (RMK26 ) is down -159 (-4.43%). Coffee prices are sharply lower today, with arabica posting a 1-week low and robusta...

RMK26 : 3,419s (-4.84%)
KCK26 : 292.55s (-3.03%)
Cotton Starting off Monday with Gains

Cotton prices are up 55 to 69 points so far. Futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw...

CTN26 : 72.25 (-0.23%)
CTK26 : 70.06 (-0.19%)
CTZ26 : 74.29 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.93
2nd Resistance Point 18.77
1st Resistance Point 18.59
Last Price 18.42s
1st Support Level 18.25
2nd Support Level 18.09
3rd Support Level 17.91

See More

52-Week High 20.50
Fibonacci 61.8% 19.24
Fibonacci 50% 18.85
Fibonacci 38.2% 18.46
Last Price 18.42s
52-Week Low 17.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.