Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Oct '22 (SBV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Tumble on Weakness in the Brazilian Real

October NY world sugar #11 (SBV22) on Friday closed down -0.43 (-2.32%), and Aug London white sugar #5 (SWQ22) closed down -7.20 (-1.29%).

Sugar prices Friday posted moderate losses, with NY sugar falling to a 4-month low.  Sugar prices were under pressure Friday from weakness in the Brazilian real (^USDBRL), which fell to a 4-3/4 month low against the dollar.  The weaker real encourages export selling by Brazil's sugar producers.  

The outlook for larger sugar crop sizes in India and Thailand is bearish for sugar prices.  On April 15, the ISMA raised India's 2021/22 sugar production estimate to 35 MMT from 33.3 MMT, up +12.2% y/y, and said sugar exports would jump to a record 9 MMT.  India is the world's second-largest sugar producer.  The Indian Sugar Mills Association (ISMA) recently reported that India's 2021/22 sugar production from Oct 1-May 15 rose +14.4% y/y to 34.88 MMT.  Meanwhile, Thailand's Office of the Cane & Sugar Board estimated that Thailand would export... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,478/1,344
First Notice Date
10/03/22 (91 days)
Expiration Date
09/30/22 (88 days)

Seasonal Chart

Sugar #11 Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 28, 2022

View Chart Details
Commercials - Long / Short
361,005 (-22,641)
493,882 (-71,044)
Non-Commercials - Long / Short
210,575 (-16,567)
87,866 (+23,835)
Producers - Long / Short
206,354 (-20,146)
345,477 (-65,636)
Swap Dealers - Long / Short
136,396 (-1,463)
130,150 (-4,376)
Managed Money - Long / Short
149,166 (-22,926)
76,099 (+22,965)
Other Reportables - Long / Short
61,409 (+6,359)
11,767 (+870)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.06 +0.06%
on 07/01/22
19.89 -9.15%
on 06/06/22
-1.54 (-7.85%)
since 06/01/22
3-Month
18.06 +0.06%
on 07/01/22
20.50 -11.85%
on 04/13/22
-1.17 (-6.08%)
since 04/01/22
52-Week
15.75 +14.73%
on 07/13/21
20.50 -11.85%
on 04/13/22
+2.01 (+12.52%)
since 07/01/21

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Trading Inside Possible Value Area

Cotton prices trading inside large support zone between 93.50 and 77.22.

How Recession Fears and Improving Weather Have Pressured Commodities

In this VIDEO of a recent Bloomberg TV interview, Jim Roemer shines a light on the interplay between good weather and a bad economy

CORN : 24.61 (-2.19%)
WEAT : 8.63 (-4.54%)
SOYB : 26.03 (-3.81%)
TAGS : 30.13 (-3.03%)
DBA : 19.98 (-1.96%)
ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
KCU22 : 224.65s (-2.37%)
CCU22 : 2,314s (-1.11%)
CTZ22 : 96.59 (-0.91%)
SBV22 : 18.07s (-2.32%)
Friday Losses for Cotton Futures

Cotton futures closed 26 to 164 points weaker going into the Independence Day holiday weekend. Dec contracts printed a wide 410 point range, and spent time on both sides of UNCH. July futures ended the...

DXU22 : 104.955 (+0.04%)
CTN22 : 103.68s (-0.25%)
CTV22 : 102.80 (-2.45%)
CTZ21 : 111.55s (+0.25%)
Fats and Oils

Fats and Oils - 2022-07-01

ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
XSU22 : 4,679s (-2.34%)
XTU22 : 5,850s (-1.25%)
XVU22 : 2,707s (-1.17%)
ZMZ22 : 389.2s (-4.30%)
ZLZ22 : 62.38s (-3.23%)
XUU22 : 3,816s (-1.80%)
XXU22 : 9,722s (-2.09%)
RSX22 : 837.10 (-1.15%)
KOU22 : 4,295 (-1.26%)
YHU22 : 8,898s (-2.18%)
Coffee Closes Moderately Lower as the Brazilian Real Sinks

September arabica coffee (KCU22 ) on Friday closed down -5.45 (-2.37%), and Sep ICE Robusta coffee (RMU22 ) closed down -27 (-1.33%). Coffee prices Friday closed moderately lower, with robusta tumbling...

KCU22 : 224.65s (-2.37%)
RMU22 : 1,999s (-0.35%)
^USDBRL : 5.32830 (+0.06%)
Sugar Prices Tumble on Weakness in the Brazilian Real

October NY world sugar #11 (SBV22 ) on Friday closed down -0.43 (-2.32%), and Aug London white sugar #5 (SWQ22 ) closed down -7.20 (-1.29%). Sugar prices Friday posted moderate losses, with NY sugar falling...

SBV22 : 18.07s (-2.32%)
SWV22 : 534.50s (+1.04%)
^USDBRL : 5.32830 (+0.06%)
NY Cocoa Falls as Recent Rain Should Boost West African Cocoa Yields

September ICE NY cocoa (CCU22 ) on Friday closed down -26 (-1.11%), and September ICE London cocoa #7 (CAU22 ) closed up +2 (+0.12%). Cocoa prices on Friday settled mixed, with NY cocoa falling to an 11-1/2...

CCU22 : 2,314s (-1.11%)
CAZ22 : 1,753s (-0.06%)
Red Midday in Cotton Market

Through Friday’s midday the cotton futures complex is down as much as 303 points. Old crop’s July contract is 34 points in the red, holding above $1.03 on limited OI. NASS raised cotton acreage by...

CTK21 : 89.48s (+3.77%)
CTV22 : 102.80 (-2.45%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Retreat on Weakness in the Brazilian Real

September arabica coffee (KCU22 ) this morning is down -5.20 (-2.26%), and Sep ICE Robusta coffee (RMU22 ) is down -19 (-0.93%). Coffee prices this morning are moderately lower. Arabica fell back from...

KCU22 : 224.65s (-2.37%)
RMU22 : 1,999s (-0.35%)
^USDBRL : 5.32830 (+0.06%)
Cocoa- Bearish Since February- Bullish Since 2017

Cocoa beans are the primary ingredient in the chocolate confectionery products enjoyed worldwide. Cocoa is a member of the soft commodities sector, including sugar, coffee, cotton, and frozen concentrated...

SBV22 : 18.07s (-2.32%)
KCU22 : 224.65s (-2.37%)
OJU22 : 169.00s (-2.34%)
ICE : 95.23 (+1.27%)
CTZ22 : 96.59 (-0.91%)
CCU22 : 2,314s (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 18.87
2nd Resistance Point 18.70
1st Resistance Point 18.39
Last Price 18.07s
1st Support Level 17.91
2nd Support Level 17.74
3rd Support Level 17.43

See More

52-Week High 20.50
Fibonacci 61.8% 18.69
Fibonacci 50% 18.13
Last Price 18.07s
Fibonacci 38.2% 17.56
52-Week Low 15.75

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar