Sugar #11 Oct '22 (SBV22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV22 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 18.50 | 64.00 | 295.00 | ||
| High | 18.60 | 64.42 | 299.90 | ||
| Low | 18.26 | 63.92 | 292.90 | ||
| Latest | 18.42s | 64.33 | 297.45s | ||
| Change | -0.02 | +0.29 | +4.60 | ||
| % Change | -0.11% | +0.45% | +1.57% | ||
| Volume | 4,926 | 42,911 | 25,797 | ||
| 20-Day Average Volume | 62,413 | 21,632 | 14,595 | ||
| Previous Close | 18.44 | 64.04 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 64.81 | 317.05 | ||
| 20-Day Raw Stochastic | 73.60% | 39.73% | 18.08% | ||
| 20-Day Relative Strength | 53.04 | 43.94 | 35.92 | ||
| Weighted Alpha | -1.32 | -10.35 | -15.29 | ||
| Today's Opinion | 16% Buy | 72% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/23/22 | +1.34% since 02/05/26 | +0.32% since 02/05/26 | ||
| Low | 18.10 on 09/28/22 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 18.75 on 09/26/22 | 64.44 on 02/10/26 | 303.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 08/30/22 | -3.15% since 01/12/26 | -12.11% since 01/12/26 | ||
| Low | 17.50 on 09/19/22 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 18.75 on 09/26/22 | 66.75 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 06/30/22 | -2.50% since 11/12/25 | -17.56% since 11/12/25 | ||
| Low | 17.20 on 08/01/22 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 19.59 on 07/18/22 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.05% since 03/30/22 | -9.39% since 08/12/25 | +1.88% since 08/12/25 | ||
| Low | 17.20 on 08/01/22 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 20.50 on 04/13/22 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||