Sugar #11 Oct '22 (SBV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV22 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 18.50 | 79.67 | 264.00 | ||
| High | 18.60 | 80.40 | 266.70 | ||
| Low | 18.26 | 79.18 | 260.15 | ||
| Latest | 18.42s | 80.03 | 265.55 | ||
| Change | -0.02 | +0.36 | -2.25 | ||
| % Change | -0.11% | +0.45% | -0.84% | ||
| Volume | 4,926 | 14,100 | 6,903 | ||
| 20-Day Average Volume | 62,413 | 37,349 | 17,925 | ||
| Previous Close | 18.44 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 78.46 | 256.22 | ||
| 20-Day Raw Stochastic | 73.60% | 76.40% | 64.46% | ||
| 20-Day Relative Strength | 53.04 | 52.96 | 50.69 | ||
| Weighted Alpha | -1.32 | +18.20 | -9.16 | ||
| Today's Opinion | 16% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/23/22 | +4.80% since 06/12/26 | +4.24% since 06/12/26 | ||
| Low | 18.10 on 09/28/22 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 18.75 on 09/26/22 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 08/30/22 | +0.96% since 05/22/26 | -0.25% since 05/22/26 | ||
| Low | 17.50 on 09/19/22 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 18.75 on 09/26/22 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 06/30/22 | +11.30% since 03/20/26 | -9.04% since 03/20/26 | ||
| Low | 17.20 on 08/01/22 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 19.59 on 07/18/22 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.05% since 03/30/22 | +19.18% since 12/22/25 | -16.37% since 12/22/25 | ||
| Low | 17.20 on 08/01/22 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 20.50 on 04/13/22 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||