Sugar #11 Oct '22 (SBV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV22 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 18.50 | 79.76 | 285.00 | ||
| High | 18.60 | 80.10 | 289.20 | ||
| Low | 18.26 | 78.87 | 285.00 | ||
| Latest | 18.42s | 79.71 | 287.65 | ||
| Change | -0.02 | -0.11 | +3.40 | ||
| % Change | -0.11% | -0.14% | +1.20% | ||
| Volume | 4,926 | 20,916 | 10,682 | ||
| 20-Day Average Volume | 62,413 | 35,940 | 15,399 | ||
| Previous Close | 18.44 | 79.82 | 284.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 74.14 | 293.92 | ||
| 20-Day Raw Stochastic | 73.60% | 95.12% | 23.90% | ||
| 20-Day Relative Strength | 53.04 | 82.78 | 46.39 | ||
| Weighted Alpha | -1.32 | +17.49 | -18.56 | ||
| Today's Opinion | 16% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/23/22 | +3.81% since 04/13/26 | -3.00% since 04/13/26 | ||
| Low | 18.10 on 09/28/22 | 76.02 on 04/14/26 | 283.05 on 04/17/26 | ||
| High | 18.75 on 09/26/22 | 80.10 on 04/20/26 | 300.20 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 08/30/22 | +14.74% since 03/20/26 | -4.96% since 03/20/26 | ||
| Low | 17.50 on 09/19/22 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 18.75 on 09/26/22 | 80.10 on 04/20/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 06/30/22 | +17.97% since 01/20/26 | -11.19% since 01/20/26 | ||
| Low | 17.20 on 08/01/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 19.59 on 07/18/22 | 80.10 on 04/20/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.05% since 03/30/22 | +16.71% since 10/20/25 | -18.42% since 10/20/25 | ||
| Low | 17.20 on 08/01/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 20.50 on 04/13/22 | 80.10 on 04/20/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||