Sugar #11 Oct '22 (SBV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV22 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 18.50 | 68.18 | 315.70 | ||
| High | 18.60 | 68.44 | 316.95 | ||
| Low | 18.26 | 67.85 | 312.90 | ||
| Latest | 18.42s | 68.04 | 312.95 | ||
| Change | -0.02 | -0.14 | -3.15 | ||
| % Change | -0.11% | -0.21% | -1.00% | ||
| Volume | 4,926 | 8,649 | 4,663 | ||
| 20-Day Average Volume | 62,413 | 34,673 | 16,574 | ||
| Previous Close | 18.44 | 68.18 | 316.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 66.22 | 296.02 | ||
| 20-Day Raw Stochastic | 73.60% | 80.18% | 87.90% | ||
| 20-Day Relative Strength | 53.04 | 61.92 | 56.58 | ||
| Weighted Alpha | -1.32 | -3.14 | -8.88 | ||
| Today's Opinion | 16% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/23/22 | +0.65% since 03/19/26 | +4.44% since 03/19/26 | ||
| Low | 18.10 on 09/28/22 | 66.65 on 03/24/26 | 297.40 on 03/20/26 | ||
| High | 18.75 on 09/26/22 | 68.44 on 03/26/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 08/30/22 | +4.21% since 02/26/26 | +11.32% since 02/26/26 | ||
| Low | 17.50 on 09/19/22 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 18.75 on 09/26/22 | 69.22 on 03/17/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 06/30/22 | +3.54% since 12/26/25 | -6.15% since 12/26/25 | ||
| Low | 17.20 on 08/01/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 19.59 on 07/18/22 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -5.05% since 03/30/22 | -2.11% since 09/26/25 | -9.01% since 09/26/25 | ||
| Low | 17.20 on 08/01/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 20.50 on 04/13/22 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||