Sugar #11 Oct '22 (SBV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV22 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 18.50 | 64.90 | 362.85 | ||
| High | 18.60 | 65.13 | 363.35 | ||
| Low | 18.26 | 64.81 | 360.30 | ||
| Latest | 18.42s | 65.07 | 360.30 | ||
| Change | -0.02 | +0.19 | +0.05 | ||
| % Change | -0.11% | +0.29% | +0.01% | ||
| Volume | 4,926 | 2,468 | 1,339 | ||
| 20-Day Average Volume | 62,413 | 22,035 | 13,810 | ||
| Previous Close | 18.44 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 64.27 | 354.96 | ||
| 20-Day Raw Stochastic | 73.60% | 74.55% | 49.00% | ||
| 20-Day Relative Strength | 53.04 | 54.77 | 49.01 | ||
| Weighted Alpha | -1.32 | -7.58 | +21.35 | ||
| Today's Opinion | 16% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/23/22 | +0.31% since 01/07/26 | -3.85% since 01/07/26 | ||
| Low | 18.10 on 09/28/22 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 18.75 on 09/26/22 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 08/30/22 | +1.91% since 12/12/25 | -2.25% since 12/12/25 | ||
| Low | 17.50 on 09/19/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 18.75 on 09/26/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 06/30/22 | -0.06% since 10/14/25 | -4.45% since 10/14/25 | ||
| Low | 17.20 on 08/01/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 19.59 on 07/18/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -5.05% since 03/30/22 | -6.27% since 07/14/25 | +25.26% since 07/14/25 | ||
| Low | 17.20 on 08/01/22 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 20.50 on 04/13/22 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||