Sugar #11 Oct '22 (SBV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV22 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 18.50 | 81.22 | 266.90 | ||
| High | 18.60 | 84.10 | 270.15 | ||
| Low | 18.26 | 81.04 | 263.45 | ||
| Latest | 18.42s | 83.70s | 264.20s | ||
| Change | -0.02 | +3.09 | -2.70 | ||
| % Change | -0.11% | +3.83% | -1.01% | ||
| Volume | 4,926 | 33,553 | 15,874 | ||
| 20-Day Average Volume | 62,413 | 35,899 | 16,147 | ||
| Previous Close | 18.44 | 80.61 | 266.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 82.59 | 283.30 | ||
| 20-Day Raw Stochastic | 73.60% | 53.83% | 1.75% | ||
| 20-Day Relative Strength | 53.04 | 58.98 | 37.51 | ||
| Weighted Alpha | -1.32 | +25.29 | -22.98 | ||
| Today's Opinion | 16% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/23/22 | -4.64% since 05/11/26 | -6.41% since 05/11/26 | ||
| Low | 18.10 on 09/28/22 | 79.94 on 05/15/26 | 263.45 on 05/18/26 | ||
| High | 18.75 on 09/26/22 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 08/30/22 | +4.86% since 04/17/26 | -7.05% since 04/17/26 | ||
| Low | 17.50 on 09/19/22 | 77.66 on 04/23/26 | 263.45 on 05/18/26 | ||
| High | 18.75 on 09/26/22 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 06/30/22 | +27.84% since 02/18/26 | -6.18% since 02/18/26 | ||
| Low | 17.20 on 08/01/22 | 65.35 on 02/19/26 | 263.45 on 05/18/26 | ||
| High | 19.59 on 07/18/22 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.05% since 03/30/22 | +25.64% since 11/18/25 | -25.44% since 11/18/25 | ||
| Low | 17.20 on 08/01/22 | 64.69 on 02/06/26 | 263.45 on 05/18/26 | ||
| High | 20.50 on 04/13/22 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||