Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 199.65 +4.51% on 12/28/22 | | 214.65 -2.80% on 12/12/22 | -6.50 (-3.02%) since 12/09/22 |
| 3-Month | 180.75 +15.44% on 10/11/22 | | 226.80 -8.00% on 12/08/22 | +27.50 (+15.18%) since 10/10/22 |
| 52-Week | 140.75 +48.24% on 02/24/22 | | 226.80 -8.00% on 12/08/22 | +65.50 (+45.76%) since 01/10/22 |
Cotton futures closed the Thursday session with losses 16 to 39 points across most contracts. The outside markets were supportive factors, with crude oil up $1.92/barrel and the US dollar index 52 points...
Nearby world sugar futures reached a multi-year high in November 2023 and spent the better part of 2024 correcting lower, reaching a bottom in mid-August. Sugar futures’ path of least resistance has...
December ICE NY cocoa (CCZ24 ) Thursday closed down -57 (-0.77%), and December ICE London cocoa #7 (CAZ24 ) closed down -13 (-0.22%). Cocoa prices Thursday fell back from 1-week highs and settled lower...
March NY world sugar #11 (SBH25 ) Thursday closed up +0.52 (+2.34%), and December London ICE white sugar #5 (SWZ24 ) closed up +6.60 (+1.16%). Sugar prices Thursday rallied to 2-week highs on concern that...
December arabica coffee (KCZ24 ) Thursday closed down -3.70 (-1.48%), and January ICE robusta coffee (RMF25 ) closed down -84 (-1.89%). Coffee prices on Thursday posted moderate losses on forecasts for...
Cottonfutures are down 48to 57 points across the front months on Thursday at midday The outside markets are mixed factors, with crude oil up 55 cents/barrel and the US dollar index 163 points higher. Export...
March NY world sugar #11 (SBH25 ) today is up +0.54 (+2.43%), and December London ICE white sugar #5 (SWZ24 ) is up +8.80 (+1.54%). Sugar prices today rallied to 2-week highs on concern that heavy rain...
December ICE NY cocoa (CCZ24 ) today is down -107 (-1.45%), and December ICE London cocoa #7 (CAZ24 ) is up +24 (+0.41%). Cocoa prices today are mixed due to currency fluctuations. NY cocoa fell back...
December arabica coffee (KCZ24 ) today is down -3.40 (-1.36%), and January ICE robusta coffee (RMF25 ) is down -55 (-1.24%). Coffee prices today are moderately lower on forecasts for rain in Brazil. Meteorologist...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| 3rd Resistance Point | 208.65 |
| 2nd Resistance Point | 208.65 |
| 1st Resistance Point | 208.65 |
| Last Price | 208.65s |
| 1st Support Level | 208.65 |
| 2nd Support Level | 208.65 |
| 3rd Support Level | 208.65 |
| 52-Week High | 226.80 |
| Last Price | 208.65s |
| Fibonacci 61.8% | 193.93 |
| Fibonacci 50% | 183.77 |
| Fibonacci 38.2% | 173.62 |
| 52-Week Low | 140.75 |
