or

Orange Juice Jan '23 (OJF23)

208.65s -0.25 (-0.12%) 01/10/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jan 10th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
205.00 +1.78%
on 01/04/23
Period Open: 203.70
209.25 -0.29%
on 01/06/23
+4.95 (+2.43%)
since 01/03/23
1-Month
199.65 +4.51%
on 12/28/22
Period Open: 215.15
214.65 -2.80%
on 12/12/22
-6.50 (-3.02%)
since 12/09/22
3-Month
180.75 +15.44%
on 10/11/22
Period Open: 181.15
226.80 -8.00%
on 12/08/22
+27.50 (+15.18%)
since 10/10/22
6-Month
150.20 +38.91%
on 07/15/22
Period Open: 162.60
226.80 -8.00%
on 12/08/22
+46.05 (+28.32%)
since 07/08/22
YTD
202.20 +3.19%
on 01/03/23
Period Open: 206.40
209.25 -0.29%
on 01/06/23
+2.25 (+1.09%)
since 12/30/22
52-Week
140.75 +48.24%
on 02/24/22
Period Open: 143.15
226.80 -8.00%
on 12/08/22
+65.50 (+45.76%)
since 01/10/22
2-Year
131.00 +59.27%
on 05/05/21
Period Open: 140.85
226.80 -8.00%
on 12/08/22
+67.80 (+48.14%)
since 01/08/21
3-Year
91.20 +127.63%
on 02/24/20
Period Open: 95.05
231.00 -10.13%
on 11/07/22
+112.55 (+118.41%)
since 01/13/20
5-Year
90.30 +129.90%
on 04/29/19
Period Open: 146.50
231.00 -10.13%
on 11/07/22
+61.10 (+41.71%)
since 01/15/18
10-Year
90.30 +131.06%
on 05/01/19
Period Open: 119.70
235.00 -11.21%
on 11/01/16
+88.95 (+74.31%)
since 01/01/13
20-Year
54.20 +284.96%
on 05/01/04
Period Open: 89.20
235.00 -11.21%
on 11/01/16
+119.45 (+133.91%)
since 01/01/03

52-Week Key Points

52-Week High 226.80
Last Price 208.65s
Fibonacci 61.8% 193.93
Fibonacci 50% 183.77
Fibonacci 38.2% 173.62
52-Week Low 140.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.29%
1-Month 1 time -2.80%
3-Month 10 times -8.00%
6-Month 21 times -8.00%
YTD 4 times -0.29%
52-Week 26 times -8.00%
2-Year 33 times -8.00%
3-Year 26 times -10.13%
5-Year 14 times -10.13%
10-Year 11 times -11.21%
20-Year 21 times -11.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.78%
1-Month 3 times +4.51%
3-Month 1 time +15.44%
6-Month 5 times +38.91%
YTD 1 time +3.19%
52-Week 12 times +48.24%
2-Year 11 times +59.27%
3-Year 3 times +127.63%
5-Year 21 times +129.90%
10-Year 6 times +131.06%
20-Year 14 times +284.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns