Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ICE Rotterdam Coal Sep '22 (LUU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
09/30/22 (3 days)

Seasonal Chart

ICE Rotterdam Coal Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
322.00 +1.16%
on 09/22/22
400.00 -18.56%
on 09/05/22
-57.35 (-14.97%)
since 08/26/22
3-Month
287.85 +13.17%
on 08/05/22
410.00 -20.55%
on 08/22/22
-13.45 (-3.97%)
since 06/24/22
52-Week
88.55 +267.87%
on 10/29/21
410.00 -20.55%
on 08/22/22
+198.25 (+155.49%)
since 09/24/21

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Rebound as Hurricane Ian Enters Gulf of Mexico

Oct Nymex natural gas (NGV22 ) on Monday closed up by +0.075 (+1.10%). Oct nat-gas Monday recovered from a 2-1/4 month low and settled moderately higher. Nat-gas prices recovered early losses Monday and...

NGX22 : 7.219 (+2.92%)
Crude Oil Sinks as the Dollar Surges

Nov WTI crude oil (CLX22 ) on Monday closed down -2.03 (-2.58%), and Nov RBOB gasoline (RBX22 ) closed down -1.93 (-0.84%). Crude oil and gasoline prices on Monday extended last Friday's sharp losses,...

CLX22 : 77.83 (+1.46%)
RBX22 : 2.3356 (+2.04%)
Crude Oil Prices Pressured by a Soaring Dollar

Nov WTI crude oil (CLX22 ) this morning is up +0.28 (+0.36%), and Nov RBOB gasoline (RBX22 ) is up +2.40 (+1.04%). Oct Nymex natural gas (NGV22 ) is down by -0.083 (-1.22%). Crude oil and gasoline prices...

CLX22 : 77.83 (+1.46%)
RBX22 : 2.3356 (+2.04%)
NGX22 : 7.219 (+2.92%)
All Eyes on Long-Dated Treasuries

S&P 500 yet again kept declining through the day, and Treasuries offered a bleak sight till shortly before the close when long-dated ones turned finally higher – and both tech and value followed suit....

Bring on the Recession

On Friday oil prices started to price in a major recession as the dollar index soared and risk assets contracted. The British pound hit an all-time low against the dollar strangely enough because the UK...

Recession Fears Drive Markets Lower

On Friday the markets traded much Lower, will we see the same today?

Weekly highlights: Crude

Crude prices are trending sharply lower as the US Federal Reserve continues to aggressively hike interest rates in order to control inflation. The problem was caused by President Biden's $1.2 trillion...

CLX22 : 77.83 (+1.46%)
CBZ22 : 84.18 (+1.59%)
WIZ22 : 77.03 (+1.12%)
QAZ22 : 84.24 (+1.67%)
CLPAUS009.CM : 85.570 (-1.18%)
CLPAUS127.CM : 73.330 (-2.69%)
CLPAUS134.CM : 85.500 (unch)
USO : 63.20 (-3.25%)
XLE : 68.75 (-2.45%)
Weekly highlights: Heating Oil / Diesels

Kero / diesel prices continue to outperform with refined product markets tighter than crude markets. Crude prices are more exposed to financial investors and refined product supplies remain tight. However,...

HOX22 : 3.1160 (+2.28%)
RBX22 : 2.3356 (+2.04%)
ZKV22 : 2.161s (unch)
LOF23 : 2.9410s (-3.57%)
LFX22 : 904.00 (+0.75%)
LGZ22 : 2.2407 (+1.41%)
RBPAUS04.CM : 3.5231 (+0.28%)
RBPAUS06.CM : 4.1508 (+0.47%)
HOPAUS02.CM : 4.1690 (unch)
HOPAUS01.CM : 4.9064 (-0.55%)
XLE : 68.75 (-2.45%)
Weekly highlights: Gasoline

US gasoline stocks remain lower than both the level seen last year but demand is also lower. Demand is down on the precious year for 24 of the last 26 weeks (based on a four week average) which is nearly...

HOX22 : 3.1160 (+2.28%)
RBX22 : 2.3356 (+2.04%)
ZKV22 : 2.161s (unch)
LOF23 : 2.9410s (-3.57%)
LFX22 : 904.00 (+0.75%)
LGZ22 : 2.2407 (+1.41%)
RBPAUS04.CM : 3.5231 (+0.28%)
RBPAUS06.CM : 4.1508 (+0.47%)
HOPAUS02.CM : 4.1690 (unch)
HOPAUS01.CM : 4.9064 (-0.55%)
XLE : 68.75 (-2.45%)
Update from Ian's "crosshairs" (our "thumbnail" image for this article is a hurricane photo from space).

Updating this article, Jim Roemer refreshes his "market take" on the storm that is bearing down on his turf

CTZ22 : 90.33 (+2.22%)
CTH23 : 87.72 (+2.07%)
OJX22 : 178.50s (-2.99%)
OJF23 : 172.60s (-2.84%)
NGV22 : 7.103 (+2.90%)
NGX22 : 7.219 (+2.92%)
NGZ22 : 7.439 (+2.82%)
ZCZ22 : 668-6 (+0.38%)
ZSX22 : 1422-2 (+0.78%)
ZWZ22 : 867-6 (+1.14%)
BTU22 : 20,245 (+5.55%)
DXZ22 : 113.720 (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 330.17
2nd Resistance Point 328.58
1st Resistance Point 327.17
Last Price 325.75s
1st Support Level 324.17
2nd Support Level 322.58
3rd Support Level 321.17

See More

52-Week High 410.00
Last Price 325.75s
Fibonacci 61.8% 287.21
Fibonacci 50% 249.27
Fibonacci 38.2% 211.34
52-Week Low 88.55

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar