ICE Rotterdam Coal Sep '22 (LUU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUU22 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 328.75 | 101.74 | 3.9301 | ||
| High | 328.75 | 105.21 | 4.0470 | ||
| Low | 328.50 | 98.60 | 3.8978 | ||
| Latest | 328.50s | 101.76 | 3.9276 | ||
| Change | +0.35 | +0.74 | +0.0064 | ||
| % Change | +0.11% | +0.73% | +0.16% | ||
| Volume | 5 | 316,737 | 36,595 | ||
| 20-Day Average Volume | 19 | 171,214 | 29,981 | ||
| Previous Close | 328.15 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 337.58 | 95.01 | 3.7699 | ||
| 20-Day Raw Stochastic | 8.33% | 85.92% | 87.70% | ||
| 20-Day Relative Strength | 44.47 | 61.71 | 59.83 | ||
| Weighted Alpha | +39.52 | +89.44 | +115.20 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/23/22 | +7.67% since 05/11/26 | +4.55% since 05/11/26 | ||
| Low | 324.00 on 09/26/22 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 328.75 on 09/30/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -10.18% since 08/30/22 | +27.16% since 04/17/26 | +23.57% since 04/17/26 | ||
| Low | 322.00 on 09/22/22 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 400.00 on 09/05/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 06/30/22 | +58.94% since 02/18/26 | +69.08% since 02/18/26 | ||
| Low | 287.85 on 08/05/22 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 410.00 on 08/22/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +34.60% since 03/30/22 | +69.85% since 11/18/25 | +73.92% since 11/18/25 | ||
| Low | 244.75 on 05/02/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 410.00 on 08/22/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||