ICE Rotterdam Coal Sep '22 (LUU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUU22 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 328.75 | 112.62 | 4.3709 | ||
| High | 328.75 | 115.50 | 4.4483 | ||
| Low | 328.50 | 112.51 | 4.3621 | ||
| Latest | 328.50s | 114.96 | 4.4447 | ||
| Change | +0.35 | +2.55 | +0.1163 | ||
| % Change | +0.11% | +2.27% | +2.69% | ||
| Volume | 5 | 26,351 | 1,189 | ||
| 20-Day Average Volume | 19 | 432,791 | 49,014 | ||
| Previous Close | 328.15 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 337.58 | 97.23 | 3.9531 | ||
| 20-Day Raw Stochastic | 8.33% | 97.87% | 88.71% | ||
| 20-Day Relative Strength | 44.47 | 72.61 | 68.69 | ||
| Weighted Alpha | +39.52 | +108.66 | +135.75 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/23/22 | +11.44% since 03/30/26 | +5.19% since 03/30/26 | ||
| Low | 324.00 on 09/26/22 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 328.75 on 09/30/22 | 115.50 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -10.18% since 08/30/22 | +31.00% since 03/06/26 | +33.90% since 03/06/26 | ||
| Low | 322.00 on 09/22/22 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 400.00 on 09/05/22 | 115.50 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 06/30/22 | +105.54% since 01/07/26 | +119.49% since 01/07/26 | ||
| Low | 287.85 on 08/05/22 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 410.00 on 08/22/22 | 115.50 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +34.60% since 03/30/22 | +88.66% since 10/07/25 | +103.90% since 10/07/25 | ||
| Low | 244.75 on 05/02/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 410.00 on 08/22/22 | 115.50 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||