ICE Rotterdam Coal Sep '22 (LUU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUU22 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 328.75 | 95.60 | 3.8732 | ||
| High | 328.75 | 97.10 | 3.9791 | ||
| Low | 328.50 | 94.59 | 3.8568 | ||
| Latest | 328.50s | 96.24 | 3.9475 | ||
| Change | +0.35 | +1.84 | +0.1532 | ||
| % Change | +0.11% | +1.95% | +4.04% | ||
| Volume | 5 | 109,977 | 17,163 | ||
| 20-Day Average Volume | 19 | 267,667 | 39,642 | ||
| Previous Close | 328.15 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 337.58 | 92.14 | 3.7154 | ||
| 20-Day Raw Stochastic | 8.33% | 77.70% | 78.19% | ||
| 20-Day Relative Strength | 44.47 | 57.93 | 59.90 | ||
| Weighted Alpha | +39.52 | +75.68 | +116.29 | ||
| Today's Opinion | 32% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/23/22 | +10.07% since 04/20/26 | +14.96% since 04/20/26 | ||
| Low | 324.00 on 09/26/22 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 328.75 on 09/30/22 | 98.39 on 04/23/26 | 3.9791 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -10.18% since 08/30/22 | +2.16% since 03/27/26 | +3.38% since 03/27/26 | ||
| Low | 322.00 on 09/22/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 400.00 on 09/05/22 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 06/30/22 | +56.20% since 01/27/26 | +77.37% since 01/27/26 | ||
| Low | 287.85 on 08/05/22 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 410.00 on 08/22/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +34.60% since 03/30/22 | +60.26% since 10/27/25 | +78.33% since 10/27/25 | ||
| Low | 244.75 on 05/02/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 410.00 on 08/22/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||