Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 552.50 +1.36% on 02/21/24 | | 591.00 -5.25% on 03/01/24 | +4.50 (+0.81%) since 02/15/24 |
| 3-Month | 542.50 +3.23% on 01/18/24 | | 593.50 -5.64% on 12/22/23 | unch (unch) since 12/15/23 |
| 52-Week | 499.00 +12.22% on 10/25/23 | | 606.00 -7.59% on 07/17/23 | unch (unch) since 03/15/23 |
Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....
October NY world sugar #11 (SBV25 ) on Friday closed up +0.31 (+1.91%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.25%). Sugar prices were boosted by Friday's sharp rally of more...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
September ICE NY cocoa (CCU25 ) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25 ) closed down -5 (-0.09%) Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month...
September arabica coffee (KCU25 ) on Friday closed down -1.30 (-0.45%), and September ICE robusta coffee (RMU25 ) closed down -104 (-3.13%). Coffee prices on Friday fell, with robusta coffee slumping to...
Cotton prices are trading with losses of 20 to 50 points so far on Friday trade. Crude oil is up $1.88/barrel at $68.45, with the US dollar index $0.193 higher to $97.515. The monthly update to the USDA...
October NY world sugar #11 (SBV25 ) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25 ) is up +6.30 (+1.31%). Sugar prices are moving higher today as a sharp +2% rally in WTI crude...
September ICE NY cocoa (CCU25 ) today is up +61 (+0.76%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.72%) Cocoa prices today are mixed, with London cocoa posting an 8.5-month low. Cocoa...
Soft commodities were on bullish fire in 2023 and 2024, but the prices reached levels where they ran out of upside steam. After rising to record highs, Arabica coffee, cocoa, and frozen concentrated orange...
September arabica coffee (KCU25 ) today is up +0.70 (+0.24%), and September ICE robusta coffee (RMU25 ) is down -74 (-2.23%). Coffee prices today are mixed, with arabica coffee posting a 1.5-week high...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| 3rd Resistance Point | 577.17 |
| 2nd Resistance Point | 573.33 |
| 1st Resistance Point | 566.67 |
| Last Price | 560.00s |
| 1st Support Level | 556.17 |
| 2nd Support Level | 552.33 |
| 3rd Support Level | 545.67 |
| 52-Week High | 606.00 |
| Fibonacci 61.8% | 565.13 |
| Last Price | 560.00s |
| Fibonacci 50% | 552.50 |
| Fibonacci 38.2% | 539.87 |
| 52-Week Low | 499.00 |
