Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Joby Aviation Inc (JOBY)

Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Cathie Wood Is Betting Big on This 1 Mining Stock. What’s the Bull Case?

Cathie Wood is among the growth fund managers who continue to garner plenty of attention among investors large and small in the markets. That's partly because during the 2021 bull market rally driven by euphoria around the levels of growth we saw coming out of the pandemic, Wood's actively managed ETFs outperformed the market by a vast margin.

Since then, her performance across her flagship funds, which include the ARK Innovation ETF (ARKK) and ARK Space Exploration & Innovation ETF (ARKX), has come back down to earth. Some of this may have to do with her daily rebalancing strategy, which often...

Fundamentals

See More
  • Market Capitalization, $K 13,038,498
  • Shares Outstanding, K 911,783
  • Annual Sales, $ 140 K
  • Annual Income, $ -608,030 K
  • EBIT $ -663 M
  • EBITDA $ -627 M
  • 60-Month Beta 2.56
  • Price/Sales 496.15
  • Price/Cash Flow N/A
  • Price/Book 15.05

Options Overview Details

View History
  • Implied Volatility 79.86% (+1.43%)
  • Historical Volatility 62.10%
  • IV Percentile 59%
  • IV Rank 40.10%
  • IV High 114.16% on 07/17/25
  • IV Low 56.90% on 05/12/25
  • Expected Move (DTE 1) 0.70 (4.87%)
  • Put/Call Vol Ratio 0.28
  • Today's Volume 42,171
  • Volume Avg (30-Day) 37,342
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 366,812
  • Open Int (30-Day) 500,038
  • Expected Range 13.60 to 15.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.20
  • Number of Estimates 4
  • High Estimate -0.18
  • Low Estimate -0.20
  • Prior Year -0.19
  • Growth Rate Est. (year over year) -5.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.99 +10.08%
on 12/31/25
16.58 -13.78%
on 01/06/26
+0.08 (+0.56%)
since 12/19/25
3-Month
12.14 +17.79%
on 11/21/25
17.50 -18.31%
on 10/31/25
-1.80 (-11.18%)
since 10/21/25
52-Week
4.96 +188.31%
on 04/07/25
20.95 -31.74%
on 08/04/25
+5.24 (+57.84%)
since 01/21/25

Most Recent Stories

More News
Cathie Wood Is Betting Big on This 1 Mining Stock. What’s the Bull Case?

Ark added roughly 49,000 shares of Komatsu last week.

ARKX : 33.75 (-0.21%)
ACHR : 8.47 (-2.08%)
TSLA : 431.44 (+2.91%)
KMTUY : 35.4700 (+0.68%)
JOBY : 14.30 (-2.85%)
ARKK : 80.29 (+1.34%)
2 Top Flying Car Stocks That Cathie Wood Can’t Get Enough Of

Cathie Wood is doubling down on these two urban air mobility stocks as eVTOL technology inches toward commercial reality.

ARKX : 33.75 (-0.21%)
NVDA : 183.32 (+2.95%)
ACHR : 8.47 (-2.08%)
TM : 227.74 (+3.30%)
UBER : 84.26 (+0.65%)
JOBY : 14.30 (-2.85%)
DAL : 68.95 (+2.21%)
Cathie Wood Is Trimming Her Palantir Stake Again. How Should You Play PLTR in January 2026?

Ark Invest sold shares of PLTR stock this month.

DE : 529.51 (+4.09%)
NVDA : 183.32 (+2.95%)
ACHR : 8.47 (-2.08%)
SNOW : 206.50 (+0.14%)
$SPX : 6,875.62 (+1.16%)
JOBY : 14.30 (-2.85%)
PLTR : 165.33 (-1.90%)
5 Hot Small Caps Setting Up for Big Gains: Buy, Sell, or Hold?

Small caps are poised to lead in 2026, and these stocks are among the hottest. The question to be answered is where their stock price are heading in H1 2026.

NVDA : 183.32 (+2.95%)
ACHR : 8.47 (-2.08%)
SMR : 19.75 (+3.95%)
APLD : 35.06 (-1.13%)
RKLB : 87.82 (-1.50%)
OKLO : 90.78 (+0.95%)
JOBY : 14.30 (-2.85%)
OPEN : 6.48 (+1.41%)
Joby to Expand Manufacturing Footprint with Acquisition of Second Ohio Facility

700,000 square-foot facility adds significant manufacturing capacity for aircraft production With manufacturing lines in California and Ohio, additional facility will expand Joby’s...

JOBY : 14.30 (-2.85%)
Flying Cars and Rising Bars: The 2026 eVTOL Breakout Begins

The electric aviation sector is finally cleared for departure as major regulatory milestones and capital inflows signal that commercial flights are imminent.

STLA : 9.92 (+5.98%)
EMBJ : 75.07 (+2.29%)
ACHR : 8.47 (-2.08%)
EH : 13.46 (+1.20%)
EVEX : 4.48 (unch)
EVTL : 5.77 (+0.52%)
TM : 227.74 (+3.30%)
JOBY : 14.30 (-2.85%)
BETA : 26.16 (-7.17%)
Joby Prepares for First Wave of Air Taxi Pilot Training With CAE Flight Simulators

First of two next-generation CAE simulators is complete and is preparing for installation at Joby’s Marina, California pilot training facility Simulators...

CAE : 33.36 (+2.24%)
CAE.TO : 46.18 (+2.28%)
JOBY : 14.30 (-2.85%)
Archer Aviation Stock Crashed in 2025. Will 2026 Be the Year Shares Take Flight Again?

Archer Aviation stock has been in a sharp downtrend since October. But should you load up on ACHR shares at the current toned down valuation?

ACHR : 8.47 (-2.08%)
UBER : 84.26 (+0.65%)
JOBY : 14.30 (-2.85%)
DAL : 68.95 (+2.21%)
BA : 250.07 (+0.43%)
25 Reasons to Buy Joby Aviation Stock for 2026

With the Metropolis vertiport deal in place, JOBY is quietly shaping up as a stock investors may want to pick up early.

JOBY : 14.30 (-2.85%)
This Flying Car Stock Just Announced a Major Production Update. Should You Buy Shares for 2026?

This flying car company has announced plans to double manufacturing in the U.S.

TM : 227.74 (+3.30%)
JOBY : 14.30 (-2.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Joby Aviation Inc. is involved in developing all-electric aircraft for aerial ridesharing. Joby Aviation Inc., formerly known as Reinvent Technology Partners, is based in SANTA CRUZ, Calif.

See More

Key Turning Points

3rd Resistance Point 16.98
2nd Resistance Point 16.21
1st Resistance Point 15.26
Last Price 14.30
1st Support Level 13.54
2nd Support Level 12.77
3rd Support Level 11.82

See More

52-Week High 20.95
Fibonacci 61.8% 14.84
Last Price 14.30
Fibonacci 50% 12.95
Fibonacci 38.2% 11.07
52-Week Low 4.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar