[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Joby Aviation Inc (JOBY)

Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Archer Aviation Stock Soars 10% as Flying Taxi Launch Inches Closer

Archer Aviation (ACHR) shares soared 10% this week after the company secured a major regulatory breakthrough in the UAE, putting its long-awaited flying taxi launch one step closer to reality. Archer Aviation is an aerospace company developing electric flying taxis, also known as eVTOL aircraft (electric vertical take-off and landing aircraft). The rally comes ahead of Archer’s highly anticipated first-quarter earnings report on May 11, as investors are now more focused on the company's commercialization progress than its short-term losses.

On May 7, Archer reported that the UAE General Civil Aviation Authority (GCAA) has formally placed its flagship electric air taxi,...

Fundamentals

See More
  • Market Capitalization, $K 10,645,360
  • Shares Outstanding, K 979,334
  • Annual Sales, $ 53,430 K
  • Annual Income, $ -929,840 K
  • EBIT $ -720 M
  • EBITDA $ -679 M
  • 60-Month Beta 2.61
  • Price/Sales 183.49
  • Price/Cash Flow N/A
  • Price/Book 6.50

Options Overview Details

View History
  • Implied Volatility 77.76% (+4.71%)
  • Historical Volatility 77.99%
  • IV Percentile 43%
  • IV Rank 36.44%
  • IV High 114.16% on 07/17/25
  • IV Low 56.90% on 05/12/25
  • Expected Move (DTE 5) 0.82 (7.59%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 111,468
  • Volume Avg (30-Day) 42,799
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 453,048
  • Open Int (30-Day) 424,678
  • Expected Range 10.05 to 11.69

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.21
  • Number of Estimates 4
  • High Estimate $-0.18
  • Low Estimate $-0.22
  • Prior Year $-0.24
  • Growth Rate Est. (year over year) +12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.03 +35.37%
on 04/13/26
10.90 -0.28%
on 05/08/26
+2.24 (+25.96%)
since 04/08/26
3-Month
7.75 +40.26%
on 03/30/26
10.96 -0.82%
on 02/26/26
+0.35 (+3.33%)
since 02/06/26
52-Week
6.42 +69.31%
on 05/23/25
20.95 -48.11%
on 08/04/25
+4.22 (+63.46%)
since 05/08/25

Most Recent Stories

More News
Archer Aviation Stock Soars 10% as Flying Taxi Launch Inches Closer

Archer’s upcoming May 11 earnings report now comes with added excitement after UAE regulators cleared a faster path for Midnight air taxi deployment.

ACHR : 6.48 (+3.18%)
JOBY : 10.87 (+8.59%)
Uber's Annual Product Showcase Reveals It Is Coming for Airbnb and Booking

Uber is evolving into a travel concierge, integrating hotel bookings, Vrbo rentals, and air taxis while adding AI features to capture the $1.1 trillion online travel booking market.

EXPE : 229.98 (-9.02%)
ABNB : 141.49 (+0.73%)
UBER : 75.45 (-1.67%)
BKNG : 165.93 (-3.12%)
JOBY : 10.87 (+8.59%)
5 Stocks Our Top Technical Strategist is Tracking Now

From the pullback in refining stock PSX to the breakout in AI pick Corning, here’s what John Rowland is watching ahead of Friday’s livestream.

NVDA : 215.20 (+1.75%)
FSLR : 219.95 (+2.51%)
GLW : 186.94 (+2.49%)
PSX : 171.56 (+1.93%)
JAZZ : 225.79 (-0.52%)
SPY : 737.62 (+0.83%)
JOBY : 10.87 (+8.59%)
As Joby Aviation Gears Up for 'Initial Operations' in 2026, Here's How to Play JOBY Stock

Joby Aviation stock rallies as eVTOL firm signals initial operations in 2026. Here’s why JOBY shares remain attractive at current levels for long-term investors.

TM : 187.53 (-0.78%)
JOBY : 10.87 (+8.59%)
Boarding Passes Now Being Issued for the Ultimate eVTOL Arbitrage

Vertical Aerospace establishes itself as a vastly undervalued leader in the advanced air mobility market after securing major capital for commercial growth.

ACHR : 6.48 (+3.18%)
HON : 213.12 (-1.37%)
EVTL : 2.81 (+4.85%)
AAL : 13.35 (+1.29%)
JOBY : 10.87 (+8.59%)
JAPSY : 8.3500 (+0.48%)
Joby Reports First Quarter 2026 Financial Results

Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today issued its First Quarter 2026 Shareholder Letter detailing the company’s...

JOBY : 10.87 (+8.59%)
Joby Aviation's Certification Timeline Looks Intact but the Operating Reality Remains Hypothetical

Barchart Research What to Expect from JOBY Earnings JOBY Generated May 4, 2026 Current Price $8.86 EPS Estimate $$-0.21 Consensus Rating Hold Average Move 4.67% Joby Aviation's Certification Timeline Looks...

JOBY : 10.87 (+8.59%)
Joby Aviation Just Completed Its First NYC Test Flight. Does That Make JOBY Stock a Buy?

Joby Aviation has successfully completed test flights in New York City. But does that warrant buying JOBY shares at current levels?

TM : 187.53 (-0.78%)
JOBY : 10.87 (+8.59%)
DAL : 73.33 (+0.30%)
Joby’s Stock Just Got Its Wings Over New York City

Joby Aviation's recent New York City flights mark a pivotal shift from development to operational reality, signaling the imminent arrival of air taxis.

JOBY : 10.87 (+8.59%)
Joby Brings Electric Air Taxis to New York City in Week-Long Flight Campaign

Joby completes New York City’s first-ever point-to-point electric vertical takeoff and landing (eVTOL) air taxi demonstration flights showcasing operational maturity and seamless integration into FAA-controlled...

JOBY : 10.87 (+8.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Joby Aviation Inc. is involved in developing all-electric aircraft for aerial ridesharing. Joby Aviation Inc., formerly known as Reinvent Technology Partners, is based in SANTA CRUZ, Calif.

See More

Key Turning Points

3rd Resistance Point 12.21
2nd Resistance Point 11.56
1st Resistance Point 11.21
Last Price 10.87
1st Support Level 10.21
2nd Support Level 9.56
3rd Support Level 9.21

See More

52-Week High 20.95
Fibonacci 61.8% 15.40
Fibonacci 50% 13.69
Fibonacci 38.2% 11.97
Last Price 10.87
52-Week Low 6.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.