Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | EMBJ | SARO | ||
| Company | Joby Aviation Inc | Embraer S.A. ADR | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.99 | 64.57 | 26.44 | ||
| High | 10.90 | 64.57 | 27.20 | ||
| Low | 9.90 | 59.43 | 24.77 | ||
| Latest | 10.87 | 60.11 | 25.14 | ||
| Change | +0.86 | -7.64 | -0.89 | ||
| % Change | +8.59% | -11.28% | -3.42% | ||
| Volume | 35,325,500 | 5,626,500 | 8,306,500 | ||
| 20-Day Average Volume | 30,434,949 | 1,575,225 | 4,183,035 | ||
| Previous Close | 10.01 | 67.75 | 26.03 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.16 | 65.07 | 25.53 | ||
| 20-Day Raw Stochastic | 98.95% | 5.55% | 30.68% | ||
| 20-Day Relative Strength | 60.85 | 43.44 | 44.37 | ||
| Weighted Alpha | +16.27 | +14.49 | -13.87 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.51% since 05/01/26 | -3.99% since 05/01/26 | +2.49% since 05/01/26 | ||
| Low | 8.63 on 05/05/26 | 59.43 on 05/08/26 | 24.33 on 05/04/26 | ||
| High | 10.90 on 05/08/26 | 68.82 on 05/07/26 | 27.20 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +25.96% since 04/08/26 | -9.96% since 04/08/26 | -6.16% since 04/08/26 | ||
| Low | 8.03 on 04/13/26 | 59.43 on 05/08/26 | 23.83 on 04/23/26 | ||
| High | 10.90 on 05/08/26 | 71.68 on 04/14/26 | 28.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/06/26 | -15.33% since 02/06/26 | -17.76% since 02/06/26 | ||
| Low | 7.75 on 03/30/26 | 54.28 on 03/20/26 | 23.83 on 04/23/26 | ||
| High | 10.96 on 02/26/26 | 74.85 on 02/20/26 | 33.26 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -27.05% since 11/07/25 | -6.66% since 11/07/25 | -6.33% since 11/07/25 | ||
| Low | 7.75 on 03/30/26 | 54.28 on 03/20/26 | 23.83 on 04/23/26 | ||
| High | 17.10 on 11/12/25 | 80.75 on 01/27/26 | 34.48 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,645,360 | 10,861,396 | 8,357,089 | ||
| Shares Outstanding, K | 979,334 | 180,692 | 332,422 | ||
| Annual Sales | 53,430,000 | 7,577,500,000 | 6,062,510,000 | ||
| Annual Net Income | -929,840,000 | 351,900,000 | 277,420,000 | ||
| Last Quarter Sales | 30,840,000 | 2,651,800,000 | 1,600,020,000 | ||
| Last Quarter Net Income | -121,540,000 | 83,300,000 | 78,640,000 | ||
| 60-Month Beta | 2.61 | 1.51 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/05/26 | 0.19 on 05/08/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 05/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.268 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.87 | 26.84 | ||