Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | SARO | MDA | ||
| Company | Joby Aviation Inc | Standardaero Inc | Mda Space Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.09 | 28.43 | 35.63 | ||
| High | 8.09 | 28.43 | 36.29 | ||
| Low | 8.09 | 27.66 | 35.00 | ||
| Latest | 8.09 | 28.06 | 35.39 | ||
| Change | +0.10 | -0.09 | -3.28 | ||
| % Change | +1.25% | -0.32% | -8.48% | ||
| Volume | 258,779 | 3,828,100 | 8,492,800 | ||
| 20-Day Average Volume | 44,207,254 | 4,304,290 | 1,880,880 | ||
| Previous Close | 7.93 | 28.15 | 38.67 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 27.97 | 38.63 | ||
| 20-Day Raw Stochastic | 7.62% | 52.76% | 5.17% | ||
| 20-Day Relative Strength | 39.02 | 52.13 | 44.84 | ||
| Weighted Alpha | -48.57 | -3.89 | N/A | ||
| Today's Opinion | 88% Sell | 24% Buy | N/A | ||
| Previous Opinion | 88% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 07/01/26 | -6.47% since 07/01/26 | -10.41% since 07/01/26 | ||
| Low | 7.80 on 07/09/26 | 27.66 on 07/09/26 | 35.00 on 07/09/26 | ||
| High | 9.43 on 07/06/26 | 31.01 on 07/06/26 | 42.54 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -13.81% since 06/09/26 | +9.70% since 06/09/26 | -6.13% since 06/09/26 | ||
| Low | 7.80 on 07/09/26 | 24.76 on 06/10/26 | 35.00 on 07/09/26 | ||
| High | 10.30 on 06/22/26 | 31.01 on 07/06/26 | 42.54 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -3.50% since 04/09/26 | +4.20% since 04/09/26 | +16.15% since 04/09/26 | ||
| Low | 7.80 on 07/09/26 | 23.83 on 04/23/26 | 28.95 on 04/29/26 | ||
| High | 12.48 on 05/28/26 | 31.01 on 07/06/26 | 49.37 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -48.08% since 01/09/26 | -8.84% since 01/09/26 | N/A since 03/12/26 | ||
| Low | 7.75 on 03/30/26 | 23.83 on 04/23/26 | 23.23 on 03/30/26 | ||
| High | 16.01 on 01/16/26 | 34.48 on 01/20/26 | 49.37 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,859,308 | 9,329,164 | 4,916,344 | ||
| Shares Outstanding, K | 983,643 | 332,472 | 138,919 | ||
| Annual Sales | 53,430,000 | 6,062,510,000 | 1,168,880,000 | ||
| Annual Net Income | -929,840,000 | 277,420,000 | 77,650,000 | ||
| Last Quarter Sales | 24,250,000 | 1,626,860,000 | 338,280,000 | ||
| Last Quarter Net Income | -109,950,000 | 79,930,000 | 21,580,000 | ||
| 60-Month Beta | 2.71 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/05/26 | 0.33 on 05/07/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.02 | 0.00 | ||