Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | SARO | MDA | ||
| Company | Joby Aviation Inc | Standardaero Inc | Mda Space Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.85 | 28.78 | 29.63 | ||
| High | 7.15 | 28.78 | 30.45 | ||
| Low | 6.80 | 28.16 | 29.44 | ||
| Latest | 7.10 | 28.49 | 30.19 | ||
| Change | +0.45 | -0.24 | +1.43 | ||
| % Change | +6.77% | -0.84% | +4.97% | ||
| Volume | 16,949,508 | 769,861 | 499,672 | ||
| 20-Day Average Volume | 49,263,719 | 3,301,559 | 2,020,380 | ||
| Previous Close | 6.65 | 28.73 | 28.76 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 28.32 | 33.16 | ||
| 20-Day Raw Stochastic | 17.54% | 49.74% | 14.69% | ||
| 20-Day Relative Strength | 40.31 | 53.52 | 41.78 | ||
| Weighted Alpha | -58.84 | +3.57 | N/A | ||
| Today's Opinion | 100% Sell | 56% Buy | N/A | ||
| Previous Opinion | 100% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 07/23/26 | +1.19% since 07/23/26 | -1.75% since 07/23/26 | ||
| Low | 6.63 on 07/29/26 | 28.17 on 07/30/26 | 28.24 on 07/28/26 | ||
| High | 7.54 on 07/24/26 | 30.22 on 07/28/26 | 31.10 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -20.17% since 06/30/26 | -4.40% since 06/30/26 | -26.50% since 06/30/26 | ||
| Low | 6.63 on 07/29/26 | 26.20 on 07/21/26 | 28.24 on 07/28/26 | ||
| High | 9.43 on 07/06/26 | 31.01 on 07/06/26 | 42.54 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -22.51% since 04/30/26 | +15.02% since 04/30/26 | -1.01% since 04/30/26 | ||
| Low | 6.63 on 07/29/26 | 24.22 on 06/03/26 | 28.24 on 07/28/26 | ||
| High | 12.48 on 05/28/26 | 31.01 on 07/06/26 | 49.37 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -32.63% since 01/30/26 | -7.43% since 01/30/26 | N/A since 03/12/26 | ||
| Low | 6.63 on 07/29/26 | 23.83 on 04/23/26 | 23.23 on 03/30/26 | ||
| High | 12.48 on 05/28/26 | 33.26 on 02/26/26 | 49.37 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,541,226 | 9,551,920 | 4,662,974 | ||
| Shares Outstanding, K | 983,643 | 332,472 | 162,134 | ||
| Annual Sales | 53,430,000 | 6,062,510,000 | 1,168,880,000 | ||
| Annual Net Income | -929,840,000 | 277,420,000 | 77,650,000 | ||
| Last Quarter Sales | 24,250,000 | 1,626,860,000 | 338,280,000 | ||
| Last Quarter Net Income | -109,950,000 | 79,930,000 | 21,580,000 | ||
| 60-Month Beta | 2.71 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/05/26 | 0.33 on 05/07/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.09 | 0.00 | ||