Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | SARO | BETA | ||
| Company | Joby Aviation Inc | Standardaero Inc | Beta Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.78 | 29.72 | 20.00 | ||
| High | 10.07 | 29.84 | 20.86 | ||
| Low | 9.33 | 28.29 | 18.76 | ||
| Latest | 9.61 | 29.30 | 19.25 | ||
| Change | -0.28 | -0.83 | -0.96 | ||
| % Change | -2.83% | -2.75% | -4.75% | ||
| Volume | 18,026,197 | 4,633,156 | 1,079,966 | ||
| 20-Day Average Volume | 24,669,131 | 4,001,363 | 1,308,018 | ||
| Previous Close | 9.89 | 30.13 | 20.21 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 30.73 | 18.43 | ||
| 20-Day Raw Stochastic | 18.67% | 20.34% | 68.81% | ||
| 20-Day Relative Strength | 37.43 | 43.75 | 42.67 | ||
| Weighted Alpha | -1.02 | +8.67 | N/A | ||
| Today's Opinion | 88% Sell | 40% Buy | N/A | ||
| Previous Opinion | 88% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 02/26/26 | -8.15% since 02/26/26 | -2.43% since 02/26/26 | ||
| Low | 9.33 on 03/05/26 | 28.29 on 03/05/26 | 18.30 on 03/03/26 | ||
| High | 10.45 on 03/02/26 | 31.04 on 03/02/26 | 20.86 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 02/05/26 | -0.71% since 02/05/26 | +21.84% since 02/05/26 | ||
| Low | 9.30 on 02/24/26 | 28.29 on 03/05/26 | 15.61 on 02/06/26 | ||
| High | 10.96 on 02/26/26 | 33.26 on 02/26/26 | 20.90 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -37.02% since 12/05/25 | +10.32% since 12/05/25 | -32.19% since 12/05/25 | ||
| Low | 9.30 on 02/24/26 | 26.44 on 12/08/25 | 15.61 on 02/06/26 | ||
| High | 16.58 on 01/06/26 | 34.48 on 01/20/26 | 32.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -28.60% since 09/05/25 | +10.36% since 09/05/25 | N/A since 11/04/25 | ||
| Low | 9.30 on 02/24/26 | 23.97 on 11/21/25 | 15.61 on 02/06/26 | ||
| High | 19.98 on 10/07/25 | 34.48 on 01/20/26 | 39.50 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,017,534 | 10,022,895 | 4,456,891 | ||
| Shares Outstanding, K | 911,783 | 332,655 | 220,529 | ||
| Annual Sales | 53,430,000 | 6,062,510,000 | 15,090,000 | ||
| Annual Net Income | -929,840,000 | 277,420,000 | -275,650,000 | ||
| Last Quarter Sales | 30,840,000 | 1,600,020,000 | 8,920,000 | ||
| Last Quarter Net Income | -121,540,000 | 78,640,000 | -437,210,000 | ||
| 60-Month Beta | 2.59 | 1.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/25/26 | 0.24 on 02/25/26 | -9.83 on 12/04/25 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.81 | 0.00 | ||