Joby Aviation Inc
(JOBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | SARO | ACHR | ||
| Company | Joby Aviation Inc | Standardaero Inc | Archer Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.83 | 30.17 | 6.80 | ||
| High | 10.60 | 30.64 | 7.37 | ||
| Low | 9.74 | 29.93 | 6.70 | ||
| Latest | 10.52 | 30.57 | 7.30 | ||
| Change | +1.06 | +1.06 | +0.81 | ||
| % Change | +11.21% | +3.59% | +12.48% | ||
| Volume | 33,530,800 | 3,153,600 | 50,541,700 | ||
| 20-Day Average Volume | 34,305,965 | 6,093,350 | 43,910,426 | ||
| Previous Close | 9.46 | 29.51 | 6.49 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 31.64 | 8.05 | ||
| 20-Day Raw Stochastic | 18.18% | 33.16% | 32.08% | ||
| 20-Day Relative Strength | 36.23 | 51.84 | 43.62 | ||
| Weighted Alpha | -0.46 | +14.59 | -37.29 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 01/30/26 | -1.04% since 01/30/26 | +1.53% since 01/30/26 | ||
| Low | 9.30 on 02/05/26 | 28.63 on 02/05/26 | 6.36 on 02/05/26 | ||
| High | 10.98 on 02/03/26 | 31.19 on 02/02/26 | 7.37 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -35.46% since 01/06/26 | +0.63% since 01/06/26 | -17.23% since 01/06/26 | ||
| Low | 9.30 on 02/05/26 | 28.63 on 02/05/26 | 6.36 on 02/05/26 | ||
| High | 16.38 on 01/07/26 | 34.48 on 01/20/26 | 9.29 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -26.54% since 11/06/25 | +13.90% since 11/06/25 | -17.79% since 11/06/25 | ||
| Low | 9.30 on 02/05/26 | 23.97 on 11/21/25 | 6.36 on 02/05/26 | ||
| High | 17.10 on 11/12/25 | 34.48 on 01/20/26 | 9.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -44.43% since 08/06/25 | +8.75% since 08/06/25 | -25.89% since 08/06/25 | ||
| Low | 9.30 on 02/05/26 | 23.97 on 11/21/25 | 6.36 on 02/05/26 | ||
| High | 19.98 on 10/07/25 | 34.48 on 01/20/26 | 14.62 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,591,958 | 10,224,686 | 4,754,797 | ||
| Shares Outstanding, K | 911,783 | 334,468 | 651,342 | ||
| Annual Sales | 140,000 | 5,237,160,000 | 0 | ||
| Annual Net Income | -608,030,000 | 10,970,000 | -536,800,000 | ||
| Last Quarter Sales | 22,570,000 | 1,497,960,000 | 0 | ||
| Last Quarter Net Income | -401,230,000 | 68,120,000 | -129,900,000 | ||
| 60-Month Beta | 2.57 | 1.04 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/05/25 | 0.20 on 11/10/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 03/09/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.56 | 0.00 | ||