Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | HII | EMBJ | ||
| Company | Joby Aviation Inc | Huntington Ingalls Industries | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.22 | 355.04 | 64.20 | ||
| High | 14.22 | 356.10 | 64.55 | ||
| Low | 13.75 | 350.00 | 64.01 | ||
| Latest | 13.94 | 350.65 | 64.33 | ||
| Change | -0.33 | -4.80 | -0.27 | ||
| % Change | -2.31% | -1.35% | -0.42% | ||
| Volume | 5,925,054 | 71,507 | 106,060 | ||
| 20-Day Average Volume | 15,470,925 | 454,045 | 798,516 | ||
| Previous Close | 14.27 | 355.45 | 64.60 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 325.82 | 63.93 | ||
| 20-Day Raw Stochastic | 29.82% | 85.61% | 64.69% | ||
| 20-Day Relative Strength | 46.49 | 67.43 | 51.99 | ||
| Weighted Alpha | +28.96 | +94.14 | +68.68 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 12/18/25 | +8.97% since 12/18/25 | +1.11% since 12/18/25 | ||
| Low | 13.70 on 12/19/25 | 324.15 on 12/19/25 | 63.17 on 12/19/25 | ||
| High | 15.40 on 12/22/25 | 360.20 on 12/23/25 | 65.61 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.74% since 11/26/25 | +11.85% since 11/26/25 | +3.39% since 11/26/25 | ||
| Low | 13.18 on 12/17/25 | 300.20 on 12/05/25 | 60.33 on 12/05/25 | ||
| High | 15.98 on 12/12/25 | 360.20 on 12/23/25 | 66.05 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -13.00% since 09/26/25 | +26.11% since 09/26/25 | +5.64% since 09/26/25 | ||
| Low | 12.14 on 11/21/25 | 277.01 on 10/17/25 | 56.04 on 10/10/25 | ||
| High | 19.98 on 10/07/25 | 360.20 on 12/23/25 | 67.44 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +47.84% since 06/26/25 | +46.59% since 06/26/25 | +19.04% since 06/26/25 | ||
| Low | 9.25 on 06/27/25 | 236.65 on 06/27/25 | 46.54 on 07/28/25 | ||
| High | 20.95 on 08/04/25 | 360.20 on 12/23/25 | 67.44 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,011,144 | 13,948,214 | 11,864,306 | ||
| Shares Outstanding, K | 911,783 | 39,241 | 183,658 | ||
| Annual Sales | 140,000 | 11,535,000,000 | 6,394,700,000 | ||
| Annual Net Income | -608,030,000 | 550,000,000 | 352,500,000 | ||
| Last Quarter Sales | 22,570,000 | 3,192,000,000 | 2,003,500,000 | ||
| Last Quarter Net Income | -401,230,000 | 145,000,000 | 116,600,000 | ||
| 60-Month Beta | 2.53 | 0.37 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/05/25 | 3.68 on 10/30/25 | 0.30 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 02/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 1.380 on 11/28/25 | 0.051 on 12/19/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.48 | 40.02 | ||