Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | SARO | BETA | ||
| Company | Joby Aviation Inc | Standardaero Inc | Beta Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.70 | 27.09 | 26.80 | ||
| High | 7.75 | 27.20 | 27.42 | ||
| Low | 7.46 | 26.28 | 25.82 | ||
| Last | 7.72 | 26.52 | 26.53 | ||
| Change | +0.07 | -0.47 | -0.23 | ||
| Percent Change | +0.92% | -1.74% | -0.86% | ||
| Volume | 24,549,720 | 846,064 | 1,107,033 | ||
| 20-Day Average Volume | 34,242,656 | 3,433,602 | 1,800,620 | ||
| Previous | 7.65 | 26.99 | 26.76 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 28.71 | 21.92 | ||
| 20-Day Raw Stochastic | 43.56% | 0.19% | 93.26% | ||
| 20-Day Relative Strength | 46.01 | 42.09 | 69.26 | ||
| Weighted Alpha | -48.76 | -6.16 | +1.40 | ||
| Today's Opinion | 88% Sell | 8% Sell | N/A | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | Hold | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 08/12/26 | -3.76% since 08/12/26 | +12.20% since 08/12/26 | ||
| Low | 7.47 on 08/19/26 | 26.35 on 08/19/26 | 23.45 on 08/13/26 | ||
| High | 8.39 on 08/14/26 | 27.94 on 08/14/26 | 27.42 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 07/17/26 | -1.38% since 07/17/26 | +50.23% since 07/17/26 | ||
| Low | 6.63 on 07/29/26 | 26.20 on 07/21/26 | 16.44 on 07/29/26 | ||
| High | 9.07 on 08/10/26 | 31.64 on 08/06/26 | 27.42 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -23.05% since 05/19/26 | +4.81% since 05/19/26 | +82.74% since 05/19/26 | ||
| Low | 6.63 on 07/29/26 | 24.22 on 06/03/26 | 14.50 on 05/20/26 | ||
| High | 12.48 on 05/28/26 | 31.64 on 08/06/26 | 27.42 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -24.93% since 02/19/26 | -16.16% since 02/19/26 | +36.33% since 02/19/26 | ||
| Low | 6.63 on 07/29/26 | 23.83 on 04/23/26 | 13.43 on 03/30/26 | ||
| High | 12.48 on 05/28/26 | 33.26 on 02/26/26 | 27.42 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,566,799 | 8,931,504 | 6,032,775 | ||
| Shares Outstanding, K | 989,124 | 330,919 | 225,440 | ||
| Annual Sales, $M | 53,430,000 | 6,062,510,000 | 35,620,000 | ||
| Annual Net Income, $M | -929,840,000 | 277,420,000 | -745,870,000 | ||
| Last Qtr Sales, $M | 38,640,000 | 1,599,690,000 | 14,660,000 | ||
| Last Qtr Income, $M | -245,440,000 | 97,280,000 | -148,750,000 | ||
| 60-Month Beta | 2.73 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/05/26 | 0.40 on 08/06/26 | -0.64 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | 12/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.41 | 0.00 | ||