Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | HII | EMBJ | ||
| Company | Joby Aviation Inc | Huntington Ingalls Industries | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.15 | 317.15 | 57.76 | ||
| High | 12.20 | 318.19 | 58.63 | ||
| Low | 11.43 | 304.25 | 56.61 | ||
| Latest | 11.90 | 308.17 | 57.75 | ||
| Change | -0.40 | -11.35 | -0.65 | ||
| % Change | -3.25% | -3.55% | -1.11% | ||
| Volume | 31,381,800 | 878,400 | 1,717,500 | ||
| 20-Day Average Volume | 33,156,344 | 598,795 | 1,965,840 | ||
| Previous Close | 12.30 | 319.52 | 58.40 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 326.55 | 59.65 | ||
| 20-Day Raw Stochastic | 85.05% | 6.14% | 25.76% | ||
| 20-Day Relative Strength | 62.48 | 32.25 | 43.65 | ||
| Weighted Alpha | +19.00 | +18.27 | +11.74 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.42% since 05/21/26 | -2.95% since 05/21/26 | +2.18% since 05/21/26 | ||
| Low | 10.42 on 05/22/26 | 304.25 on 05/29/26 | 56.22 on 05/22/26 | ||
| High | 12.48 on 05/28/26 | 323.86 on 05/28/26 | 59.06 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +36.78% since 04/29/26 | -14.91% since 04/29/26 | -5.00% since 04/29/26 | ||
| Low | 8.63 on 05/05/26 | 304.25 on 05/29/26 | 53.91 on 05/19/26 | ||
| High | 12.48 on 05/28/26 | 368.31 on 04/30/26 | 68.82 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +18.29% since 02/27/26 | -30.67% since 02/27/26 | -20.04% since 02/27/26 | ||
| Low | 7.75 on 03/30/26 | 304.25 on 05/29/26 | 53.91 on 05/19/26 | ||
| High | 12.48 on 05/28/26 | 460.00 on 03/02/26 | 72.57 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -17.53% since 11/28/25 | -1.74% since 11/28/25 | -7.92% since 11/28/25 | ||
| Low | 7.75 on 03/30/26 | 300.20 on 12/05/25 | 53.91 on 05/19/26 | ||
| High | 16.58 on 01/06/26 | 460.00 on 03/02/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,705,351 | 12,143,129 | 10,434,963 | ||
| Shares Outstanding, K | 983,643 | 39,404 | 180,692 | ||
| Annual Sales | 53,430,000 | 12,484,000,000 | 7,577,500,000 | ||
| Annual Net Income | -929,840,000 | 605,000,000 | 351,900,000 | ||
| Last Quarter Sales | 24,250,000 | 3,099,000,000 | 1,446,700,000 | ||
| Last Quarter Net Income | -109,950,000 | 149,000,000 | 33,400,000 | ||
| 60-Month Beta | 2.61 | 0.29 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/05/26 | 3.79 on 05/05/26 | 0.16 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.380 on 05/29/26 | 0.008 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.88 | 45.98 | ||