Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | CPA | SKYW | ||
| Company | Joby Aviation Inc | Copa Holdings S.A. | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.44 | 101.59 | 75.81 | ||
| High | 5.59 | 103.45 | 77.08 | ||
| Low | 5.43 | 100.92 | 75.59 | ||
| Last | 5.53 | 102.30 | 76.99 | ||
| Change | +0.15 | +1.55 | +1.66 | ||
| % Change | +2.79% | +1.54% | +2.20% | ||
| Volume | 3,933,201 | 232,653 | 264,213 | ||
| 20-Day Average Volume | 4,320,315 | 243,328 | 438,251 | ||
| Previous Close | 5.38 | 100.75 | 75.33 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 99.56 | 71.18 | ||
| 20-Day Raw Stochastic | 94.50% | 80.36% | 84.75% | ||
| 20-Day Relative Strength | 58.76% | 53.79% | 66.92% | ||
| Weighted Alpha | -17.09 | +0.60 | +185.59 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 04/29/24 | +3.83% since 04/29/24 | +2.67% since 04/29/24 | ||
| Low | 4.99 on 05/01/24 | 94.98 on 05/01/24 | 72.61 on 05/01/24 | ||
| High | 5.59 on 05/06/24 | 103.45 on 05/06/24 | 77.08 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +12.40% since 04/05/24 | +0.55% since 04/05/24 | +11.23% since 04/05/24 | ||
| Low | 4.50 on 04/22/24 | 93.76 on 04/16/24 | 64.65 on 04/16/24 | ||
| High | 5.59 on 05/06/24 | 104.39 on 04/09/24 | 79.21 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -5.47% since 02/06/24 | +2.31% since 02/06/24 | +29.24% since 02/06/24 | ||
| Low | 4.50 on 04/22/24 | 93.76 on 04/16/24 | 57.15 on 02/13/24 | ||
| High | 6.52 on 02/12/24 | 106.97 on 03/13/24 | 79.21 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -7.21% since 11/06/23 | +18.43% since 11/06/23 | +74.86% since 11/06/23 | ||
| Low | 4.50 on 04/22/24 | 85.81 on 11/07/23 | 41.96 on 11/10/23 | ||
| High | 7.59 on 12/14/23 | 107.29 on 12/26/23 | 79.21 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,781,371 | 3,971,162 | 3,032,710 | ||
| Shares Outstanding, K | 702,857 | 39,416 | 40,259 | ||
| Annual Sales | 1,030,000 | 3,461,100,000 | 2,935,430,000 | ||
| Annual Net Income | -513,050,000 | 518,190,000 | 34,340,000 | ||
| Last Quarter Sales | 1,030,000 | 916,930,000 | 803,610,000 | ||
| Last Quarter Net Income | -115,100,000 | 191,780,000 | 60,300,000 | ||
| 60-Month Beta | 2.04 | 1.40 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/21/24 | 4.47 on 02/07/24 | 1.45 on 04/25/24 | ||
| Latest Earnings Date | 05/07/24 | 05/15/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 1.610 on 02/28/24 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 02/28/24 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.00 | 27.07 | ||