Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | TXT | HII | ||
| Company | Joby Aviation Inc | Textron Inc | Huntington Ingalls Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.48 | 83.07 | 315.51 | ||
| High | 15.66 | 83.54 | 317.86 | ||
| Low | 15.18 | 82.23 | 300.20 | ||
| Latest | 15.26 | 83.47 | 304.58 | ||
| Change | -0.50 | +0.33 | -11.30 | ||
| % Change | -3.17% | +0.40% | -3.58% | ||
| Volume | 18,214,600 | 1,910,200 | 632,900 | ||
| 20-Day Average Volume | 23,140,416 | 1,208,400 | 419,410 | ||
| Previous Close | 15.76 | 83.14 | 315.88 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 81.90 | 311.45 | ||
| 20-Day Raw Stochastic | 62.90% | 81.35% | 27.13% | ||
| 20-Day Relative Strength | 51.20 | 55.67 | 50.41 | ||
| Weighted Alpha | +48.04 | +6.00 | +64.29 | ||
| Today's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 11/28/25 | +0.37% since 11/28/25 | -2.88% since 11/28/25 | ||
| Low | 13.28 on 12/01/25 | 81.54 on 12/02/25 | 300.20 on 12/05/25 | ||
| High | 15.87 on 12/04/25 | 84.49 on 12/04/25 | 318.61 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/05/25 | +3.99% since 11/05/25 | -0.68% since 11/05/25 | ||
| Low | 12.14 on 11/21/25 | 79.02 on 11/20/25 | 295.87 on 11/21/25 | ||
| High | 17.10 on 11/12/25 | 84.49 on 12/04/25 | 327.98 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +13.37% since 09/05/25 | +2.48% since 09/05/25 | +12.34% since 09/05/25 | ||
| Low | 12.14 on 11/21/25 | 78.12 on 10/23/25 | 264.00 on 09/09/25 | ||
| High | 19.98 on 10/07/25 | 87.94 on 10/07/25 | 330.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +101.85% since 06/05/25 | +12.04% since 06/05/25 | +35.50% since 06/05/25 | ||
| Low | 7.70 on 06/06/25 | 75.04 on 06/06/25 | 215.04 on 06/11/25 | ||
| High | 20.95 on 08/04/25 | 87.94 on 10/07/25 | 330.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,369,700 | 14,651,262 | 12,395,448 | ||
| Shares Outstanding, K | 911,783 | 176,224 | 39,241 | ||
| Annual Sales | 140,000 | 13,702,000,000 | 11,535,000,000 | ||
| Annual Net Income | -608,030,000 | 824,000,000 | 550,000,000 | ||
| Last Quarter Sales | 22,570,000 | 3,602,000,000 | 3,192,000,000 | ||
| Last Quarter Net Income | -401,230,000 | 234,000,000 | 145,000,000 | ||
| 60-Month Beta | 2.53 | 1.01 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/05/25 | 1.55 on 10/23/25 | 3.68 on 10/30/25 | ||
| Latest Earnings Date | 11/05/25 | 01/28/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | 0.020 on 09/12/25 | 1.380 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.63 | 21.36 | ||