Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Active Bear ETF (HDGE)

Active Bear ETF (HDGE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family AdvisorShares
  • Assets Under Management 131,823,200
  • Shares Outstanding, K 4,910
  • 60-Month Beta -1.20
Trade HDGE with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.012 on 12/27/19
  • Management Fee 5.20%
  • Sectors:

    ETFs - Managed ETFs

Options Overview Details

View History
  • Implied Volatility 21.93% ( -1.43%)
  • Historical Volatility 43.90%
  • IV Percentile 26%
  • IV Rank 47.26%
  • IV High 34.22% on 06/13/22
  • IV Low 10.92% on 04/04/22
  • Put/Call Vol Ratio 0.06
  • Today's Volume 592
  • Volume Avg (30-Day) 372
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 6,355
  • Open Int (30-Day) 4,781

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.95 +3.43%
on 11/15/22
30.46 -11.87%
on 11/04/22
-2.89 (-9.70%)
since 11/02/22
3-Month
25.95 +3.43%
on 11/15/22
31.14 -13.79%
on 10/13/22
-2.11 (-7.30%)
since 09/02/22
52-Week
23.53 +14.09%
on 03/29/22
32.45 -17.27%
on 06/30/22
+1.42 (+5.61%)
since 12/02/21

Most Recent Stories

More News
Fed Raises Rate by Another 75 Bps: 5 ETFs That Gained

The Fed delivered another rate hike by three-quarters of a percentage point leading to dismal trading in U.S. equities. Though terrible trading in the stock world pushed the ETF space into deep red on...

VIXY : 11.62 (-2.02%)
HDGE : 26.85 (-0.09%)
BTAL : 20.63 (-0.05%)
DWSH : 9.17 (+0.16%)
CTA : 26.68 (-0.71%)
Wall Street Tumbles on Renewed Fears: 5 ETFs Standing Tall

After the best start to a third quarter since 1932, the S&P 500 saw the worst one-day drop of 2.1% in two months.

VIXY : 11.62 (-2.02%)
HDGE : 26.85 (-0.09%)
DWSH : 9.17 (+0.16%)
PFIX : 62.30 (-0.10%)
CYA : 12.28 (-1.37%)
The Zacks Analyst Blog Highlights HDGE, DWSH RRH, BTAL, and PFIX

HDGE, DWSH, RRH, BTAL, and PFIX are part of Zacks top Analyst Blog.

HDGE : 26.85 (-0.09%)
BTAL : 20.63 (-0.05%)
DWSH : 9.17 (+0.16%)
PFIX : 62.30 (-0.10%)
RRH : 30.35 (-0.52%)
5 ETFs That Gained Double Digits in Q2

Wall Street wrapped up the worst quarter with the major indices logging sharp declines. Persistently rising inflation and tightening monetary policies have raised concerns over recession fears.

HDGE : 26.85 (-0.09%)
BTAL : 20.63 (-0.05%)
DWSH : 9.17 (+0.16%)
PFIX : 62.30 (-0.10%)
RRH : 30.35 (-0.52%)
6 Winning ETF Areas of May

May is infamous for the stock market. This May too has not been free from shockwaves thanks to rising rate worries due to a hawkish Fed.

QQQ : 292.55 (-0.40%)
SPY : 406.91 (-0.12%)
DIA : 344.74 (+0.10%)
UGA : 55.54 (-1.87%)
GXG : 20.57 (-1.13%)
FDL : 38.01 (-0.08%)
HDGE : 26.85 (-0.09%)
LVHI : 26.90 (-0.30%)
LBAY : 29.57 (+0.27%)
BOAT : 28.95 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The AdvisorShares Ranger Equity Bear ETF seeks to provide long-term capital appreciation through short sales of domestically traded equity securities. The HDGE portfolio is sub-advised by Ranger Alternative Management, L.P. The portfolio management team implements a bottom-up, fundamental, research...

See More

Top 10 Holdings

Name % Holdings
TREASURY BILL 0 4/20/2023 35.62%
TREASURY BILL 0 6/15/2023 21.23%
Advisorshares Sage Core Reserves ETF 14.08%
FIDELITY INSTL GOVT 657 C 10.26%
BLACKROCK FEDERAL FD 30 INSTL 3.95%
Active Bear ETF 0.00%
Goosehead Insurance Inc Cl A -0.70%
Nextdoor Holdings Inc. -0.75%
Trade Desk Inc -0.88%
Kornit Digital Ord -0.89%

See More

Key Turning Points

3rd Resistance Point 28.02
2nd Resistance Point 27.75
1st Resistance Point 27.30
Last Price 26.85
1st Support Level 26.58
2nd Support Level 26.32
3rd Support Level 25.86

See More

52-Week High 32.45
Fibonacci 61.8% 29.04
Fibonacci 50% 27.99
Fibonacci 38.2% 26.94
Last Price 26.85
52-Week Low 23.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar