Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Active Bear ETF (HDGE)

Active Bear ETF (HDGE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family AdvisorShares
  • Assets Under Management 54,606,800
  • Shares Outstanding, K 2,223
  • 60-Month Beta -1.33
Trade HDGE with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.01 (0.05%)
  • Most Recent Dividend 0.012 on 12/27/19
  • Management Fee 3.36%
  • Sectors:

Options Overview

Details
  • Implied Volatility 16.12%
  • Historical Volatility 15.12%
  • IV Percentile 18%
  • IV Rank 2.49%
  • IV High 180.81% on 12/18/20
  • IV Low 11.92% on 06/25/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 86
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 1,980
  • Open Int (30-Day) 4,535

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.07 +4.94%
on 07/06/21
24.87 -2.65%
on 07/19/21
+1.16 (+5.03%)
since 07/02/21
3-Month
22.67 +6.79%
on 06/29/21
25.24 -4.08%
on 05/13/21
-0.33 (-1.34%)
since 05/05/21
52-Week
22.67 +6.79%
on 06/29/21
46.78 -48.24%
on 09/24/20
-21.49 (-47.02%)
since 08/05/20

Most Recent Stories

More News
MSOS and DWAW Available for Investment at LPL Financial LLC

, /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed exchange-traded funds (ETFs), today announced that (Ticker: MSOS) and   (Ticker: DWAW) are now available on the Strategic Asset...

MSOS : 36.80 (+3.14%)
DWAW : 36.38 (+0.43%)
AADR : 68.39 (+0.58%)
CWS : 48.38 (+0.56%)
DBLV : 94.61 (+0.16%)
VICE : 32.61 (+1.94%)
YOLO : 19.12 (+3.24%)
HDGE : 24.21 (-1.43%)
MINC : 48.88 (-0.07%)
HOLD : 98.64 (unch)
VEGA : 40.21 (-0.23%)
AdvisorShares Announces Reverse Split of ETF

, /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed exchange-traded funds (ETFs), has announced a reverse split of the issued and outstanding shares of the AdvisorShares Ranger Equity...

HDGE : 24.21 (-1.43%)
6 Top-Performing ETFs of Last Week

Wall Street crashed last week on renewed virus fear, election uncertainty and subdued tech earnings.

CQQQ : 71.19 (-1.28%)
HDGE : 24.21 (-1.43%)
GAZ : 22.60 (+0.11%)
KGRN : 48.85 (-1.23%)
NFTY : 46.32 (-0.13%)
5 Big ETF Winners Amid Worst Market Crash Since March

The market crash on Jun 11 benefited these investing zones.

SDS : 8.46 (-1.28%)
VXX : 29.05 (-2.42%)
BTAL : 17.24 (-0.29%)
ZROZ : 153.41 (-0.72%)
HDGE : 24.21 (-1.43%)
ETF Strategies to Play the Rising Virus-Induced Volatility

Try these ETF strategies to counter the renewed risk of the spread of coronavirus.

GLD : 168.86 (-0.40%)
XLP : 70.94 (+0.48%)
IBB : 174.85 (+1.57%)
VXX : 29.05 (-2.42%)
USMV : 76.52 (+0.34%)
BTAL : 17.24 (-0.29%)
VCLT : 108.95 (-0.57%)
VDC : 184.13 (+0.60%)
HDGE : 24.21 (-1.43%)
VIIX : 68.49 (-1.82%)
CLIX : 75.78 (-0.29%)
SPLB : 32.38 (-0.52%)
ONLN : 73.56 (+0.68%)
OGIG : 55.33 (+0.62%)
ETF Strategies to Stave Off Middle East Tension

If U.S.-Iran tensions escalate, these ETF strategies could save your portfolio.

DIA : 350.61 (+0.75%)
USMV : 76.52 (+0.34%)
VIXY : 23.74 (-2.63%)
VIIX : 68.49 (-1.82%)
XLU : 67.49 (+1.09%)
HDGE : 24.21 (-1.43%)
VXX : 29.05 (-2.42%)
ACWI : 103.12 (+0.43%)
VYM : 105.82 (+0.65%)
FXY : 85.75 (-0.27%)
VNQ : 107.10 (+1.17%)
TLT : 150.29 (-0.51%)
XOP : 81.22 (+2.68%)
USO : 48.10 (+1.91%)
BTA : 13.68 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The AdvisorShares Ranger Equity Bear ETF seeks to provide long-term capital appreciation through short sales of domestically traded equity securities. The HDGE portfolio is sub-advised by Ranger Alternative Management, L.P. The portfolio management team implements a bottom-up, fundamental, research...

See More

Key Turning Points

3rd Resistance Point 24.66
2nd Resistance Point 24.57
1st Resistance Point 24.39
Last Price 24.21
1st Support Level 24.12
2nd Support Level 24.03
3rd Support Level 23.85

See More

52-Week High 46.78
Fibonacci 61.8% 37.57
Fibonacci 50% 34.72
Fibonacci 38.2% 31.88
Last Price 24.21
52-Week Low 22.67

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar