Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Active Bear ETF (HDGE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family AdvisorShares
  • Assets Under Management 129,807,500
  • Shares Outstanding, K 17,125
  • Annual Dividend Yield 0.00%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.50 +1.07%
on 07/19/18
7.88 -3.81%
on 07/02/18
-0.05 (-0.66%)
since 06/20/18
3-Month
7.50 +1.07%
on 07/19/18
8.58 -11.66%
on 05/03/18
-0.71 (-8.56%)
since 04/20/18
52-Week
7.43 +2.02%
on 01/24/18
8.91 -14.93%
on 08/29/17
-0.87 (-10.30%)
since 07/20/17

Most Recent Stories

More News
7 Exciting ETFs Ways to Profit From Ongoing Trade Spat

Investors could stash their cash in the following ETFs that offer stability or even profit.

VIG : 105.15 (+0.08%)
FXY : 85.80 (+0.88%)
VXX : 31.33 (+0.45%)
HDGE : 7.58 (+1.07%)
TLT : 120.76 (-1.23%)
GLD : 116.56 (+0.65%)
IWM : 168.48 (-0.41%)
7 Exciting ETFs Ways to Profit From Ongoing Trade Spat

Investors could stash their cash in the following ETFs that offer stability or even profit.

VIG : 105.15 (+0.08%)
FXY : 85.80 (+0.88%)
VXX : 31.33 (+0.45%)
HDGE : 7.58 (+1.07%)
TLT : 120.76 (-1.23%)
GLD : 116.56 (+0.65%)
IWM : 168.48 (-0.41%)
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 28.88 (+0.31%)
T : 31.10 (-0.54%)
SH : 28.46 (+0.07%)
VXX : 31.33 (+0.45%)
AMD : 16.50 (-1.26%)
HDGE : 7.58 (+1.07%)
CMG : 451.19 (-0.80%)
DOG : 58.02 (+0.07%)
BA : 354.90 (-0.12%)
PSQ : 30.45 (+0.07%)
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 28.88 (+0.31%)
T : 31.10 (-0.54%)
SH : 28.46 (+0.07%)
VXX : 31.33 (+0.45%)
AMD : 16.50 (-1.26%)
HDGE : 7.58 (+1.07%)
CMG : 451.19 (-0.80%)
DOG : 58.02 (+0.07%)
BA : 354.90 (-0.12%)
PSQ : 30.45 (+0.07%)
ETF Strategies to Benefit from North Korea Tensions

If warfare begins between the United States and North Korea, these ETF strategies can be followed.

PPA : 57.92 (+0.22%)
BTAL : 19.93 (unch)
EWY : 66.33 (+1.64%)
XAR : 92.12 (+0.18%)
EWJ : 58.19 (+0.31%)
HDGE : 7.58 (+1.07%)
IAU : 11.81 (+0.68%)
TLT : 120.76 (-1.23%)
GLD : 116.56 (+0.65%)
ETF Strategies to Benefit from North Korea Tensions

If warfare begins between the United States and North Korea, these ETF strategies can be followed.

PPA : 57.92 (+0.22%)
BTAL : 19.93 (unch)
EWY : 66.33 (+1.64%)
XAR : 92.12 (+0.18%)
EWJ : 58.19 (+0.31%)
HDGE : 7.58 (+1.07%)
IAU : 11.81 (+0.68%)
TLT : 120.76 (-1.23%)
GLD : 116.56 (+0.65%)
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 52.29 (-0.70%)
EUDV : 42.62 (-0.14%)
PS : 24.47 (-1.57%)
EWW : 50.48 (+0.76%)
LVHD : 29.92 (-0.47%)
FXY : 85.80 (+0.88%)
SPYD : 37.30 (-0.67%)
XLF : 27.56 (+0.18%)
DBMX : 17.75 (-0.84%)
VXX : 31.33 (+0.45%)
VNQ : 81.08 (-0.96%)
HDGE : 7.58 (+1.07%)
VIXY : 25.81 (+0.35%)
TLT : 120.76 (-1.23%)
GLD : 116.56 (+0.65%)
ETF Dos & Don'ts if the Government Shuts Down

ETF strategies to follow if the Government shutdown happens.

XLU : 52.29 (-0.70%)
EUDV : 42.62 (-0.14%)
PS : 24.47 (-1.57%)
EWW : 50.48 (+0.76%)
LVHD : 29.92 (-0.47%)
FXY : 85.80 (+0.88%)
SPYD : 37.30 (-0.67%)
XLF : 27.56 (+0.18%)
DBMX : 17.75 (-0.84%)
VXX : 31.33 (+0.45%)
VNQ : 81.08 (-0.96%)
HDGE : 7.58 (+1.07%)
VIXY : 25.81 (+0.35%)
TLT : 120.76 (-1.23%)
GLD : 116.56 (+0.65%)
Time to Short U.S. Equities with ETFs?

Risk aversion in U.S. equities is triggered on overvaluation and geopolitical concerns. How to profit via ETFs?

QQQ : 178.99 (-0.02%)
SPDN : 28.88 (+0.31%)
XLF : 27.56 (+0.18%)
SH : 28.46 (+0.07%)
XLK : 72.55 (+0.03%)
IWD : 123.07 (-0.24%)
RWM : 37.82 (+0.40%)
HDGE : 7.58 (+1.07%)
SPY : 279.68 (-0.11%)
GLD : 116.56 (+0.65%)
IWM : 168.48 (-0.41%)
PSQ : 30.45 (+0.07%)
Time to Short U.S. Equities with ETFs?

Risk aversion in U.S. equities is triggered on overvaluation and geopolitical concerns. How to profit via ETFs?

QQQ : 178.99 (-0.02%)
SPDN : 28.88 (+0.31%)
XLF : 27.56 (+0.18%)
SH : 28.46 (+0.07%)
XLK : 72.55 (+0.03%)
IWD : 123.07 (-0.24%)
RWM : 37.82 (+0.40%)
HDGE : 7.58 (+1.07%)
SPY : 279.68 (-0.11%)
GLD : 116.56 (+0.65%)
IWM : 168.48 (-0.41%)
PSQ : 30.45 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade HDGE with:

Fund Summary

The AdvisorShares Ranger Equity Bear ETF seeks to provide long-term capital appreciation through short sales of domestically traded equity securities. The HDGE portfolio is sub-advised by Ranger Alternative Management, L.P. The portfolio management team implements a bottom-up, fundamental, research...

See More

Top 10 Holdings

Name % Holdings
ADVISORSHARES SAGE CORE RESE 34.81%
FIDELITY INSTL GOVT 657 C 18.07%
141.41%
MORGAN STANLEY GOVT INSTL 8302 0.39%

See More

Key Turning Points

2nd Resistance Point 7.62
1st Resistance Point 7.60
Last Price 7.58
1st Support Level 7.54
2nd Support Level 7.50

See More

52-Week High 8.91
Fibonacci 61.8% 8.34
Fibonacci 50% 8.17
Fibonacci 38.2% 8.00
Last Price 7.58
52-Week Low 7.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar