Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cogent Comm Hlds (CCOI)

Cogent Comm Hlds (CCOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,533,698
  • Shares Outstanding, K 48,014
  • Annual Sales, $ 589,800 K
  • Annual Income, $ 48,190 K
  • 60-Month Beta 0.35
  • Price/Sales 4.34
  • Price/Cash Flow 19.23
  • Price/Book N/A
Trade CCOI with:

Options Overview Details

View History
  • Implied Volatility 43.69% ( -3.28%)
  • Historical Volatility 40.70%
  • IV Percentile 92%
  • IV Rank 64.41%
  • IV High 55.09% on 05/10/22
  • IV Low 23.06% on 11/11/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 70
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 2,635
  • Open Int (30-Day) 2,300

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.23
  • Number of Estimates 7
  • High Estimate 0.31
  • Low Estimate 0.18
  • Prior Year 0.28
  • Growth Rate Est. (year over year) -17.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.75 +3.92%
on 09/08/22
55.67 -7.13%
on 09/12/22
+2.07 (+4.17%)
since 09/07/22
3-Month
49.01 +5.48%
on 09/07/22
64.95 -20.40%
on 08/01/22
-9.46 (-15.47%)
since 07/07/22
52-Week
49.01 +5.48%
on 09/07/22
80.50 -35.78%
on 11/16/21
-21.69 (-29.55%)
since 10/07/21

Most Recent Stories

More News
T-Mobile (TMUS) to Provide Free Wi-Fi on Select United Flights

T-Mobile (TMUS) launches Coverage Beyond service in United Airlines to provide free in-flight Wi-Fi and entertainment.

T : 14.94 (-2.48%)
TMUS : 137.59 (-1.31%)
CCOI : 51.70 (-2.03%)
CMBM : 17.42 (-4.13%)
Cogent (CCOI) Aims to Focus More on Legacy Wireline Business

The acquired wireline network assets will offer a compelling opportunity to Cogent (CCOI) to augment its market position.

ATNI : 35.34 (-2.75%)
TMUS : 137.59 (-1.31%)
CCOI : 51.70 (-2.03%)
CMBM : 17.42 (-4.13%)
Markets Today: Stocks Climb as Bond Yields Fall

Morning Markets December S&P 500 futures (ESZ22 ) this morning are up by +1.41%. A sharp decline in T-note yields is supporting a rally in stocks today, with the 10-year T-note yield down -10.5 bp to...

ESZ22 : 3,653.25s (-2.76%)
GOOGL : 98.68 (-2.70%)
AMZN : 114.56 (-4.77%)
AAPL : 140.09 (-3.67%)
MSFT : 234.24 (-5.09%)
WYNN : 73.09 (-1.46%)
LVS : 42.50 (-1.32%)
MGM : 32.68 (-1.92%)
MARA : 11.21 (-14.43%)
MSTR : 220.30 (-8.84%)
COIN : 67.00 (-9.35%)
RIOT : 6.57 (-8.24%)
Should WisdomTree U.S. SmallCap Dividend ETF (DES) Be on Your Investing Radar?

Style Box ETF report for DES

DES : 26.29 (-2.16%)
SJI : 33.22 (-0.12%)
SR : 62.00 (-1.54%)
CCOI : 51.70 (-2.03%)
VBR : 148.00 (-2.14%)
IWN : 131.76 (-2.48%)
Time Change for Cogent Communications Presentation at Upcoming Conference

/PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced a...

CCOI : 51.70 (-2.03%)
Cogent (CCOI) Inks Deal to Buy T-Mobile's Wireline Business

The buyout will enable Cogent (CCOI) to strengthen its legacy wireline business with an ownership of network assets.

TMUS : 137.59 (-1.31%)
TESS : 4.12 (-2.37%)
SPMYY : 12.6500 (+0.88%)
CCOI : 51.70 (-2.03%)
Cogent Announces Definitive Agreement to Acquire T-Mobile's Wireline Business

/PRNewswire/ -- Cogent Communications Holdings, Inc. (NASDAQ: CCOI) ("Cogent") announced today that it has entered into a definitive agreement to acquire...

CCOI : 51.70 (-2.03%)
Cogent Communications CEO to Present at Two Upcoming Conferences

/PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced...

CCOI : 51.70 (-2.03%)
Cogent Communications CEO to Present at Two Upcoming Conferences

/PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced...

CCOI : 51.70 (-2.03%)
Is WisdomTree U.S. SmallCap Dividend ETF (DES) a Strong ETF Right Now?

Smart Beta ETF report for DES

DES : 26.29 (-2.16%)
SJI : 33.22 (-0.12%)
SR : 62.00 (-1.54%)
CCOI : 51.70 (-2.03%)
VBR : 148.00 (-2.14%)
IWN : 131.76 (-2.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Cogent Communications Holdings, Inc. is a Tier 1 Internet Service Provider that offers low-cost high-speed Internet access, private network services and colocation center services with ultra-low latency data transmission. The company provides its services to markets spanning across North America, Europe...

See More

Key Turning Points

3rd Resistance Point 53.46
2nd Resistance Point 53.01
1st Resistance Point 52.35
Last Price 51.70
1st Support Level 51.25
2nd Support Level 50.80
3rd Support Level 50.14

See More

52-Week High 80.50
Fibonacci 61.8% 68.47
Fibonacci 50% 64.76
Fibonacci 38.2% 61.04
Last Price 51.70
52-Week Low 49.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar