Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cogent Comm Hlds (CCOI)

Cogent Comm Hlds (CCOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,203,425
  • Shares Outstanding, K 47,290
  • Annual Sales, $ 546,160 K
  • Annual Income, $ 37,520 K
  • 60-Month Beta 0.29
  • Price/Sales 6.05
  • Price/Cash Flow 28.22
  • Price/Book N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.24
  • Number of Estimates 7
  • High Estimate 0.30
  • Low Estimate 0.17
  • Prior Year 0.30
  • Growth Rate Est. (year over year) -20.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.56 +3.80%
on 08/11/20
90.96 -22.90%
on 08/03/20
-10.32 (-12.83%)
since 07/10/20
3-Month
67.56 +3.80%
on 08/11/20
90.96 -22.90%
on 08/03/20
-5.89 (-7.75%)
since 05/12/20
52-Week
53.24 +31.72%
on 09/16/19
92.96 -24.56%
on 04/22/20
+13.47 (+23.77%)
since 08/12/19

Most Recent Stories

More News
Sabre's (SABR) Loss Wider Than Expected in Q2, Revenues Fall

Sabre's (SABR) second-quarter results reflect adverse impact of travel restrictions due to the COVID-19 pandemic.

SYNA : 86.07 (+2.82%)
SABR : 8.40 (-1.52%)
CCOI : 70.06 (+3.42%)
BNFT : 11.50 (-2.38%)
U.S. Cellular (USM) Q2 Earnings Top Estimates, Revenues Flat

Despite the COVID-19 pandemic, United States Cellular's (USM) second-quarter 2020 results reflect higher customer connections on the back of network modernization initiatives.

NOK : 5.07 (+2.22%)
USM : 35.80 (+1.50%)
ERIC : 11.94 (+2.14%)
CCOI : 70.06 (+3.42%)
TripAdvisor (TRIP) Q2 Loss Wider Than Expected, Revenues Top

TripAdvisor's (TRIP) second-quarter results reflect the COVID-19 pandemic's impacts on the travel industry and low near-term visibility.

TRIP : 22.77 (+2.89%)
SYNA : 86.07 (+2.82%)
CCOI : 70.06 (+3.42%)
BNFT : 11.50 (-2.38%)
Fitbit (FIT) Q2 Loss Narrower Than Estimated, Revenues Beat

Fitbit (FIT) reports better-than-expected second-quarter revenues. However, uncertainty around consumer demand continues due to the COVID-19 pandemic.

SYNA : 86.07 (+2.82%)
FIT : 6.32 (-0.32%)
CCOI : 70.06 (+3.42%)
BNFT : 11.50 (-2.38%)
Paylocity (PCTY) Q4 Earnings and Revenues Beat Estimates

Paylocity's (PCTY) better-than-expected Q4 results reflect growth in recurring revenues.

SYNA : 86.07 (+2.82%)
PCTY : 126.55 (-3.51%)
CCOI : 70.06 (+3.42%)
BNFT : 11.50 (-2.38%)
DXC Technology (DXC) Beats on Earnings & Revenues in Q1

While DXC Technology's (DXC) fiscal first-quarter results reflect strength in the digital business, supported by Luxoft, price concessions and unfavorable currency-exchange rates hurt the top line.

SYNA : 86.07 (+2.82%)
CCOI : 70.06 (+3.42%)
BNFT : 11.50 (-2.38%)
DXC : 19.66 (-1.80%)
Fortinet (FTNT) Q2 Earnings and Revenues Surpass Estimates

Fortinet's (FTNT) second-quarter 2020 results reflect gains from solid growth in Fortinet Security Fabric, cloud and SD-WAN offerings.

SYNA : 86.07 (+2.82%)
FTNT : 126.53 (-0.05%)
CCOI : 70.06 (+3.42%)
BNFT : 11.50 (-2.38%)
NortonLifeLock (NOLK) Beats Q1 Earnings & Revenue Estimates

NortonLifeLock's (NOLK) first-quarter fiscal 2021 results reflect stabilizing direct customer revenues and lower stranded costs.

SYNA : 86.07 (+2.82%)
CCOI : 70.06 (+3.42%)
BNFT : 11.50 (-2.38%)
NLOK : 22.47 (+0.40%)
Watch for Cogent Communica to Potentially Rebound After Falling 7.11% Yesterday

Cogent Communica (NASDAQ:CCOI) traded in a range yesterday that spanned from a low of $76.66 to a high of $81.86. Yesterday, the shares fell 7.1%, which took the trading range below the 3-day low of...

CCOI : 70.06 (+3.42%)
Cogent (CCOI) Misses Earnings & Revenue Estimates in Q2

Cogent's (CCOI) second-quarter 2020 results reflect year-over-year service revenue growth of 5.1% on a constant-currency basis.

CCOI : 70.06 (+3.42%)
HEAR : 16.37 (-0.12%)
PLT : 18.58 (-1.95%)
CLFD : 18.71 (+2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade CCOI with:

Business Summary

Cogent Communications Holdings Inc. specializes in providing businesses with high speed Internet access, Ethernet transport, and colocation services. It offers on-net Internet access services to bandwidth-intensive users and on-net services in carrier-neutral co-location facilities, company controlled...

See More

Key Turning Points

2nd Resistance Point 71.95
1st Resistance Point 69.85
Last Price 70.06
1st Support Level 66.60
2nd Support Level 65.45

See More

52-Week High 92.96
Fibonacci 61.8% 77.79
Fibonacci 50% 73.10
Last Price 70.06
Fibonacci 38.2% 68.41
52-Week Low 53.24

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar