Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cogent Comm Hlds (CCOI)

Cogent Comm Hlds (CCOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,688,318
  • Shares Outstanding, K 47,536
  • Annual Sales, $ 568,100 K
  • Annual Income, $ 6,220 K
  • 60-Month Beta 0.14
  • Price/Sales 6.38
  • Price/Cash Flow 29.84
  • Price/Book N/A
Trade CCOI with:

Options Overview

Details
  • Implied Volatility 33.83%
  • Historical Volatility 16.93%
  • IV Percentile 25%
  • IV Rank 22.82%
  • IV High 63.24% on 10/22/20
  • IV Low 25.14% on 06/14/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 47
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 1,618
  • Open Int (30-Day) 2,353

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.24
  • Number of Estimates 5
  • High Estimate 0.26
  • Low Estimate 0.22
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.51 +2.42%
on 07/08/21
78.30 -2.54%
on 07/16/21
-0.66 (-0.86%)
since 06/29/21
3-Month
73.29 +4.12%
on 05/27/21
80.00 -4.61%
on 05/10/21
+3.57 (+4.91%)
since 04/29/21
52-Week
53.20 +43.44%
on 11/06/20
90.96 -16.11%
on 08/03/20
-12.43 (-14.01%)
since 07/29/20

Most Recent Stories

More News
Altice's (ATUS) Q2 Earnings Beat Estimates, Revenues Up Y/Y

Altice (ATUS) beats second-quarter 2021 earnings estimates on modest revenue growth, network footprint expansion, new customer additions and robust broadband demand.

SEAC : 1.0800 (-2.70%)
CCOI : 76.31 (-1.65%)
CLFD : 44.17 (+4.30%)
ATUS : 31.26 (-8.36%)
Cogent Communications CEO and CFO to Participate in Three Upcoming Conferences

 /PRNewswire/ -- Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that , Cogent's Chief Executive Officer, and...

CCOI : 76.31 (-1.65%)
ADTRAN (ADTN) Extends Mosaic One Platform With New Offerings

ADTRAN (ADTN) augments Mosaic One platform with the addition of three intelligent applications to accelerate marketing campaigns, resolve broadband connection issues and increase network uptime.

ADTN : 22.60 (+2.49%)
IRDM : 41.75 (+2.00%)
CCOI : 76.31 (-1.65%)
CLFD : 44.17 (+4.30%)
Cambium (CMBM), Alaska Communications Deploy Multi-Gigabit Service

Cambium (CMBM) partners with Alaska Communications to bolster the rollout of multi-gigabit fixed wireless connectivity on the back of its 60 GHz cnWave equipment and Terragraph mesh technology.

SEAC : 1.0800 (-2.70%)
CCOI : 76.31 (-1.65%)
OOMA : 18.72 (+1.24%)
CMBM : 45.18 (+6.31%)
America Movil (AMX) Q2 Earnings Beat Estimates, Revenues Up Y/Y

New broadband client and wireless subscriber additions, forex gains, along with higher equipment revenues drive America Movil's (AMX) second-quarter 2021 results.

AMX : 16.81 (+1.20%)
SEAC : 1.0800 (-2.70%)
CCOI : 76.31 (-1.65%)
OOMA : 18.72 (+1.24%)
Cogent Communications to Host Second Quarter 2021 Earnings Call on August 5th 2021

/PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI) will host a conference call at on to present Cogent's operating results for the second quarter of 2021 and answer questions....

CCOI : 76.31 (-1.65%)
Ooma (OOMA) Boosts Video Conferencing With Enhanced Features

Ooma (OOMA) unveils enhanced functionalities, Remote Control and Meeting Logs, to improve the video conferencing experience of employees.

MSI : 223.78 (+1.04%)
SEAC : 1.0800 (-2.70%)
CCOI : 76.31 (-1.65%)
OOMA : 18.72 (+1.24%)
Verizon (VZ) Forms Robotics Business Technology Division

The solutions from Verizon's (VZ) Robotics Business Technology will allow firms to efficiently deploy and manage drones and ground robots.

VZ : 55.98 (+0.47%)
MSI : 223.78 (+1.04%)
CCOI : 76.31 (-1.65%)
OOMA : 18.72 (+1.24%)
Verizon (VZ) Introduces New BlueJeans Meetings Features

Verizon (VZ) is powering video collaboration and remote assistance for enterprises to meet their mobility needs.

USM : 36.78 (+0.08%)
VZ : 55.98 (+0.47%)
MSI : 223.78 (+1.04%)
CCOI : 76.31 (-1.65%)
BCE Unit Expands Broadband Footprint in Canada's Durham Region

Owned by BCE, Bell Canada's fiber network delivers an access speed of up to 1.5 Gigabits per second.

USM : 36.78 (+0.08%)
BCE : 49.60 (+0.51%)
MSI : 223.78 (+1.04%)
CCOI : 76.31 (-1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Cogent Communications Holdings Inc. specializes in providing businesses with high speed Internet access, Ethernet transport, and colocation services. It offers on-net Internet access services to bandwidth-intensive users and on-net services in carrier-neutral co-location facilities, company controlled...

See More

Key Turning Points

3rd Resistance Point 79.78
2nd Resistance Point 78.86
1st Resistance Point 77.59
Last Price 76.31
1st Support Level 75.40
2nd Support Level 74.48
3rd Support Level 73.21

See More

52-Week High 90.96
Fibonacci 61.8% 76.54
Last Price 76.31
Fibonacci 50% 72.08
Fibonacci 38.2% 67.62
52-Week Low 53.20

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar