Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cogent Comm Hlds (CCOI)

Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,447,367
  • Shares Outstanding, K 49,024
  • Annual Sales, $ 940,920 K
  • Annual Income, $ 1,273 M
  • 60-Month Beta 0.40
  • Price/Sales 3.68
  • Price/Cash Flow 10.28
  • Price/Book 8.60
Trade CCOI with:

Options Overview Details

View History
  • Implied Volatility 35.87% ( -3.30%)
  • Historical Volatility 28.22%
  • IV Percentile 50%
  • IV Rank 30.98%
  • IV High 65.56% on 08/07/24
  • IV Low 22.55% on 09/22/23
  • Put/Call Vol Ratio 2.97
  • Today's Volume 2,687
  • Volume Avg (30-Day) 761
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 25,219
  • Open Int (30-Day) 21,561

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -1.17
  • Number of Estimates 5
  • High Estimate -0.51
  • Low Estimate -1.47
  • Prior Year -1.13
  • Growth Rate Est. (year over year) -3.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.75 +2.78%
on 09/03/24
76.42 -7.54%
on 08/20/24
-2.80 (-3.81%)
since 08/16/24
3-Month
51.34 +37.63%
on 06/25/24
76.42 -7.54%
on 08/20/24
+17.21 (+32.20%)
since 06/18/24
52-Week
50.80 +39.09%
on 06/11/24
86.00 -17.84%
on 02/29/24
+3.86 (+5.78%)
since 09/18/23

Most Recent Stories

More News
Stocks Settle Higher on Improved Fed Rate Cut Prospects

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. US stocks Wednesday...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-265 (-0.22%)
KEYS : 150.21 (-0.19%)
TGT : 153.60 (+1.08%)
ROST : 150.73 (+0.27%)
ULTA : 402.72 (+1.44%)
TJX : 117.25 (-0.50%)
Time Change for Cogent Communications CEO's Presentation at an Upcoming Conference

/PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced a...

CCOI : 70.66 (+0.48%)
Cogent Communications CEO to Present at Two Upcoming Conferences

/PRNewswire/ -- Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that...

CCOI : 70.66 (+0.48%)
Cogent Communications CEO to Present at an Upcoming Conference

/PRNewswire/ -- Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that...

CCOI : 70.66 (+0.48%)
2 Mid-Cap Telecom Stocks Offering Superior Returns 

2 mid-cap telecom stocks have so far this year been able to offer a balance of dividend investment and appreciation beyond many well-known giants.

T : 21.73 (-0.23%)
CCOI : 70.66 (+0.48%)
TDS : 23.25 (-1.69%)
CMCSA : 39.82 (+1.37%)
TMUS : 196.68 (-2.97%)
Stocks Set to Open Higher as Investors Await Powell Speech, Economic Data

September S&P 500 futures (ESU23) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU23) are up +0.63% this morning as market participants looked ahead to Federal Reserve Chair Jerome Powell’s...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
KEYS : 150.21 (-0.19%)
GOOGL : 159.81 (+0.31%)
TSLA : 227.20 (-0.29%)
EL : 88.00 (-0.11%)
ROST : 150.73 (+0.27%)
AMAT : 186.14 (-1.30%)
ZM : 66.04 (-3.04%)
NVDA : 113.37 (-1.92%)
BIDU : 84.67 (-0.84%)
SNOW : 110.78 (-0.76%)
Cogent Communications Reports Second Quarter 2023 Results Including the Sprint Wireline Business, Records a $1.2 Billion Gain on Bargain Purchase, Records Basic Earnings per Share of $23.84 and Increases its Regular Quarterly Dividend on its Common Stock

Financial and Business Highlights On May 1, 2023 Cogent completed its acquisition of the U.S. long-haul fiber network (including the non-U.S. extensions...

CCOI : 70.66 (+0.48%)
Cogent Communications CEO to Present at Three Upcoming Conferences

/PRNewswire/ -- Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that...

CCOI : 70.66 (+0.48%)
Cogent Communications to Host Second Quarter 2023 Earnings Call on August 10th, 2023

/PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI) will host a conference call at 8:30 a.m. (ET) on August 10, 2023 to present...

CCOI : 70.66 (+0.48%)
These Buy-Rated Dividend Contenders Are Offering More Than 5% Yield!

Hunting for yield? Here's 3 buy-rated companies to diversify your portfolio.

CCOI : 70.66 (+0.48%)
VZ : 43.88 (-0.45%)
KEY : 16.59 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Cogent Communications Holdings, Inc. is a Tier 1 Internet Service Provider that offers low-cost high-speed Internet access, private network services and colocation center services with ultra-low latency data transmission. The company provides its services to markets spanning across North America, Europe...

See More

Key Turning Points

3rd Resistance Point 73.41
2nd Resistance Point 72.59
1st Resistance Point 71.63
Last Price 70.66
1st Support Level 69.85
2nd Support Level 69.03
3rd Support Level 68.07

See More

52-Week High 86.00
Fibonacci 61.8% 72.55
Last Price 70.66
Fibonacci 50% 68.40
Fibonacci 38.2% 64.25
52-Week Low 50.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar