Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | TMUS | VZ | T | ONDS |
| Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.74 | 211.66 | 50.87 | 29.21 | 8.81 |
| High | 18.13 | 214.06 | 50.92 | 29.37 | 8.82 |
| Low | 17.72 | 210.93 | 50.43 | 28.87 | 8.24 |
| Latest | 17.77 | 213.41 | 50.58 | 29.08 | 8.34 |
| Change | +0.15 | +2.59 | +0.27 | -0.02 | -0.46 |
| % Change | +0.85% | +1.23% | +0.54% | -0.07% | -5.23% |
| Volume | 71,691 | 405,521 | 1,899,929 | 3,087,114 | 14,895,532 |
| 20-Day Average Volume | 1,104,614 | 5,177,729 | 25,971,051 | 42,629,480 | 89,181,117 |
| Previous Close | 17.62 | 210.82 | 50.31 | 29.10 | 8.80 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 213.95 | 50.62 | 28.27 | 10.15 |
| 20-Day Raw Stochastic | 12.02% | 55.60% | 63.18% | 86.88% | 2.40% |
| 20-Day Relative Strength | 41.02 | 53.36 | 60.54 | 62.29 | 41.17 |
| Weighted Alpha | -38.47 | -12.10 | +24.19 | +11.91 | +206.98 |
| Today's Opinion | 88% Sell | 16% Sell | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 16% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 03/23/26 | +2.31% since 03/23/26 | +0.16% since 03/23/26 | +1.11% since 03/23/26 | -21.93% since 03/23/26 |
| Low | 17.22 on 03/27/26 | 208.44 on 03/24/26 | 50.28 on 03/27/26 | 28.66 on 03/24/26 | 8.43 on 03/30/26 |
| High | 19.27 on 03/24/26 | 214.02 on 03/27/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 11.37 on 03/24/26 |
| 1-Month | |||||
| %Chg | -4.18% since 02/27/26 | -1.61% since 02/27/26 | +1.04% since 02/27/26 | +3.82% since 02/27/26 | -15.58% since 02/27/26 |
| Low | 17.22 on 03/27/26 | 202.95 on 03/19/26 | 48.91 on 03/19/26 | 26.73 on 03/12/26 | 8.43 on 03/30/26 |
| High | 23.50 on 03/06/26 | 222.09 on 03/04/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 12.42 on 03/02/26 |
| 3-Month | |||||
| %Chg | -20.32% since 12/26/25 | +6.26% since 12/26/25 | +25.15% since 12/26/25 | +17.97% since 12/26/25 | +0.35% since 12/26/25 |
| Low | 16.41 on 02/23/26 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 8.21 on 12/29/25 |
| High | 28.70 on 02/18/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| 6-Month | |||||
| %Chg | -54.52% since 09/26/25 | -10.06% since 09/26/25 | +16.17% since 09/26/25 | +2.72% since 09/26/25 | +11.10% since 09/26/25 |
| Low | 15.96 on 11/14/25 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 4.95 on 11/07/25 |
| High | 45.69 on 10/16/25 | 240.95 on 10/01/25 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 882,093 | 232,294,784 | 212,191,696 | 203,221,472 | 4,023,334 |
| Shares Outstanding, K | 50,062 | 1,101,863 | 4,217,684 | 6,983,556 | 457,197 |
| Annual Sales | 975,770,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 7,190,000 |
| Annual Net Income | -182,170,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -38,010,000 |
| Last Quarter Sales | 240,520,000 | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | 10,100,000 |
| Last Quarter Net Income | -30,780,000 | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | -7,470,000 |
| 60-Month Beta | 0.84 | 0.43 | 0.31 | 0.39 | 2.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 02/20/26 | 2.14 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | -0.39 on 03/23/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/27/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | 0.020 on 03/06/26 | 1.020 on 02/27/26 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | N/A |
| Next Ex-Dividends Date | 03/06/26 | 05/29/26 | 04/10/26 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.85 | 10.77 | 13.71 | 0.00 |