Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | TMUS | VZ | T | ONDS |
| Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.95 | 190.77 | 47.48 | 24.86 | 10.91 |
| High | 16.50 | 191.44 | 47.49 | 24.93 | 12.12 |
| Low | 15.52 | 185.10 | 46.34 | 24.03 | 10.50 |
| Latest | 16.48 | 185.22 | 46.37 | 24.03 | 10.62 |
| Change | +0.37 | -2.97 | -0.69 | -0.62 | -0.59 |
| % Change | +2.30% | -1.58% | -1.47% | -2.52% | -5.26% |
| Volume | 1,006,500 | 7,967,800 | 23,356,600 | 44,236,200 | 140,436,906 |
| 20-Day Average Volume | 1,490,145 | 6,283,420 | 22,599,270 | 35,913,852 | 66,739,258 |
| Previous Close | 16.11 | 188.19 | 47.06 | 24.65 | 11.21 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.13 | 192.17 | 47.09 | 25.60 | 10.03 |
| 20-Day Raw Stochastic | 15.98% | 12.96% | 34.58% | 0.00% | 56.77% |
| 20-Day Relative Strength | 39.33 | 39.39 | 43.97 | 33.35 | 53.89 |
| Weighted Alpha | -30.72 | -25.38 | +7.24 | -16.20 | +273.36 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 05/08/26 | -4.34% since 05/08/26 | -1.80% since 05/08/26 | -4.49% since 05/08/26 | +17.22% since 05/08/26 |
| Low | 15.52 on 05/15/26 | 185.10 on 05/15/26 | 46.34 on 05/15/26 | 24.03 on 05/15/26 | 8.67 on 05/13/26 |
| High | 17.25 on 05/11/26 | 196.24 on 05/12/26 | 48.28 on 05/13/26 | 25.55 on 05/13/26 | 12.12 on 05/15/26 |
| 1-Month | |||||
| %Chg | -29.96% since 04/15/26 | -2.61% since 04/15/26 | +2.98% since 04/15/26 | -5.62% since 04/15/26 | +5.88% since 04/15/26 |
| Low | 14.82 on 05/04/26 | 182.01 on 04/27/26 | 45.04 on 04/16/26 | 24.03 on 05/15/26 | 8.65 on 05/08/26 |
| High | 25.21 on 04/27/26 | 206.78 on 04/21/26 | 48.65 on 04/27/26 | 26.75 on 04/23/26 | 12.12 on 05/15/26 |
| 3-Month | |||||
| %Chg | -37.72% since 02/13/26 | -15.62% since 02/13/26 | -5.39% since 02/13/26 | -16.24% since 02/13/26 | +14.07% since 02/13/26 |
| Low | 14.82 on 05/04/26 | 182.01 on 04/27/26 | 44.27 on 04/14/26 | 24.03 on 05/15/26 | 7.78 on 03/30/26 |
| High | 28.70 on 02/18/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 12.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | -6.10% since 11/14/25 | -14.28% since 11/14/25 | +12.93% since 11/14/25 | -6.10% since 11/14/25 | +47.91% since 11/14/25 |
| Low | 14.82 on 05/04/26 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 5.93 on 11/21/25 |
| High | 28.70 on 02/18/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 825,285 | 200,446,000 | 193,620,672 | 166,968,592 | 5,204,629 |
| Shares Outstanding, K | 50,078 | 1,082,205 | 4,175,559 | 6,948,339 | 490,078 |
| Annual Sales | 975,770,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | -182,170,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 239,190,000 | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | 30,110,000 |
| Last Quarter Net Income | -39,540,000 | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | -99,660,000 |
| 60-Month Beta | 0.85 | 0.33 | 0.24 | 0.23 | 2.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/04/26 | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | -0.39 on 03/23/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/20/26 | 07/22/26 | 05/14/26 |
| Most Recent Dividend | 0.020 on 05/18/26 | 1.020 on 02/27/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | N/A |
| Next Ex-Dividends Date | 05/18/26 | 05/29/26 | 04/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.32 | 9.80 | 11.36 | 0.00 |