Cogent Comm Hlds
(CCOI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | TMUS | VZ | T | ONDS |
| Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 25.29 | 196.50 | 47.02 | 27.08 | 10.09 |
| High | 26.59 | 198.45 | 47.69 | 27.54 | 10.44 |
| Low | 24.80 | 196.17 | 46.77 | 27.08 | 9.81 |
| Latest | 26.42 | 197.63 | 47.69 | 27.57 | 9.78 |
| Change | +1.35 | -0.03 | +0.67 | +0.46 | -0.56 |
| % Change | +5.38% | -0.02% | +1.42% | +1.70% | -5.42% |
| Volume | 399,904 | 2,429,342 | 16,213,363 | 14,935,140 | 32,627,929 |
| 20-Day Average Volume | 794,029 | 6,579,353 | 37,636,215 | 49,743,574 | 102,146,406 |
| Previous Close | 25.07 | 197.66 | 47.02 | 27.11 | 10.34 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.01 | 191.58 | 42.15 | 24.97 | 11.52 |
| 20-Day Raw Stochastic | 96.77% | 69.27% | 99.78% | 98.80% | 26.94% |
| 20-Day Relative Strength | 59.01 | 50.90 | 75.48 | 70.19 | 47.76 |
| Weighted Alpha | -31.76 | -26.80 | +20.23 | +6.22 | +146.36 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 56% Sell | 24% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 02/03/26 | -0.04% since 02/03/26 | +3.07% since 02/03/26 | +2.37% since 02/03/26 | -12.26% since 02/03/26 |
| Low | 22.31 on 02/05/26 | 195.12 on 02/09/26 | 45.82 on 02/09/26 | 26.83 on 02/09/26 | 8.32 on 02/05/26 |
| High | 26.59 on 02/10/26 | 204.82 on 02/05/26 | 47.69 on 02/10/26 | 27.52 on 02/05/26 | 11.40 on 02/04/26 |
| 1-Month | |||||
| %Chg | +15.30% since 01/09/26 | -1.47% since 01/09/26 | +17.82% since 01/09/26 | +14.49% since 01/09/26 | -27.06% since 01/09/26 |
| Low | 22.26 on 01/13/26 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 8.32 on 02/05/26 |
| High | 26.59 on 02/10/26 | 204.82 on 02/05/26 | 47.69 on 02/10/26 | 27.52 on 02/05/26 | 15.28 on 01/12/26 |
| 3-Month | |||||
| %Chg | +19.58% since 11/10/25 | -4.01% since 11/10/25 | +19.62% since 11/10/25 | +10.61% since 11/10/25 | +69.81% since 11/10/25 |
| Low | 15.96 on 11/14/25 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 5.48 on 11/12/25 |
| High | 26.59 on 02/10/26 | 218.33 on 11/17/25 | 47.69 on 02/10/26 | 27.52 on 02/05/26 | 15.28 on 01/12/26 |
| 6-Month | |||||
| %Chg | -13.62% since 08/08/25 | -19.34% since 08/08/25 | +10.48% since 08/08/25 | -2.19% since 08/08/25 | +181.27% since 08/08/25 |
| Low | 15.96 on 11/14/25 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 3.20 on 08/20/25 |
| High | 45.69 on 10/16/25 | 261.56 on 08/20/25 | 47.69 on 02/10/26 | 29.79 on 09/15/25 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,231,463 | 221,084,080 | 198,256,304 | 192,194,976 | 4,369,446 |
| Shares Outstanding, K | 49,121 | 1,118,507 | 4,216,425 | 7,089,449 | 422,577 |
| Annual Sales | 1,036,100,000 | 81,400,000,000 | 138,191,000,000 | 125,648,000,000 | 7,190,000 |
| Annual Net Income | -204,070,000 | 11,339,000,000 | 17,174,000,000 | 21,953,000,000 | -38,010,000 |
| Last Quarter Sales | 241,950,000 | 21,957,000,000 | 36,381,000,000 | 33,466,000,000 | 10,100,000 |
| Last Quarter Net Income | -41,540,000 | 2,714,000,000 | 2,342,000,000 | 3,788,000,000 | -7,470,000 |
| 60-Month Beta | 0.81 | 0.44 | 0.33 | 0.39 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/06/25 | 2.59 on 10/23/25 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | -0.06 on 11/13/25 |
| Latest Earnings Date | 02/20/26 | 02/11/26 | 04/28/26 | 04/22/26 | 03/11/26 |
| Most Recent Dividend | 0.020 on 11/21/25 | 1.020 on 11/26/25 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | N/A |
| Next Ex-Dividends Date | 11/21/25 | 02/27/26 | 04/10/26 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.66 | 9.83 | 12.86 | 0.00 |