Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | USM | LILA | ||
| Company | Cogent Comm Hlds | United States Cellular Corp | Liberty Latin America Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.18 | 55.20 | 9.55 | ||
| High | 81.25 | 56.13 | 9.76 | ||
| Low | 80.00 | 55.12 | 9.55 | ||
| Last | 80.45 | 56.10 | 9.62 | ||
| Change | +0.57 | +1.08 | +0.11 | ||
| % Change | +0.71% | +1.96% | +1.16% | ||
| Volume | 276,900 | 81,200 | 169,300 | ||
| 20-Day Average Volume | 432,795 | 140,005 | 300,315 | ||
| Previous Close | 79.88 | 55.02 | 9.51 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.18 | 55.84 | 9.63 | ||
| 20-Day Raw Stochastic | 78.60% | 35.26% | 44.36% | ||
| 20-Day Relative Strength | 65.72% | 53.20% | 51.36% | ||
| Weighted Alpha | +34.30 | +15.41 | +34.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 10/04/24 | +0.30% since 10/04/24 | -1.64% since 10/04/24 | ||
| Low | 75.65 on 10/07/24 | 54.56 on 10/10/24 | 9.32 on 10/10/24 | ||
| High | 83.42 on 10/09/24 | 56.58 on 10/09/24 | 9.76 on 10/11/24 | ||
| 1-Month | |||||
| %Chg | +14.78% since 09/11/24 | +1.03% since 09/11/24 | +4.79% since 09/11/24 | ||
| Low | 69.54 on 09/16/24 | 54.39 on 09/20/24 | 9.20 on 09/12/24 | ||
| High | 83.42 on 10/09/24 | 59.24 on 09/17/24 | 9.99 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +25.35% since 07/11/24 | -0.69% since 07/11/24 | -1.94% since 07/11/24 | ||
| Low | 61.41 on 08/05/24 | 47.59 on 08/05/24 | 8.80 on 08/07/24 | ||
| High | 83.42 on 10/09/24 | 59.42 on 07/16/24 | 10.81 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +23.22% since 04/11/24 | +57.19% since 04/11/24 | +25.92% since 04/11/24 | ||
| Low | 50.80 on 06/11/24 | 33.38 on 04/16/24 | 7.17 on 04/18/24 | ||
| High | 83.42 on 10/09/24 | 60.14 on 06/05/24 | 10.81 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,943,980 | 4,768,500 | 1,898,026 | ||
| Shares Outstanding, K | 49,024 | 85,000 | 197,300 | ||
| Annual Sales | 940,920,000 | 3,906,000,000 | 4,511,100,000 | ||
| Annual Net Income | 1,273,440,000 | 54,000,000 | -73,600,000 | ||
| Last Quarter Sales | 260,440,000 | 927,000,000 | 1,118,000,000 | ||
| Last Quarter Net Income | -32,340,000 | 17,000,000 | -42,700,000 | ||
| 60-Month Beta | 0.41 | 0.48 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/08/24 | 0.20 on 08/02/24 | -0.22 on 08/06/24 | ||
| Latest Earnings Date | 11/14/24 | 11/01/24 | 11/14/24 | ||
| Most Recent Dividend | 0.985 on 08/22/24 | 5.750 on 06/07/13 | N/A | ||
| Next Ex-Dividends Date | 08/22/24 | 06/07/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.10 | 0.00 | ||