Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | GLIBA | GOGO | ||
| Company | Cogent Comm Hlds | Gci Liberty Inc Series A Gci | Gogo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.65 | 23.88 | 4.25 | ||
| High | 13.77 | 24.68 | 4.52 | ||
| Low | 13.38 | 23.88 | 4.23 | ||
| Last | 13.65 | 24.10 | 4.53 | ||
| Change | +0.15 | +0.46 | +0.35 | ||
| Percent Change | +1.11% | +1.95% | +8.37% | ||
| Volume | 200,607 | 7,645 | 376,638 | ||
| 20-Day Average Volume | 1,043,526 | 67,002 | 1,332,121 | ||
| Previous | 13.50 | 23.64 | 4.18 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 22.74 | 3.76 | ||
| 20-Day Raw Stochastic | 95.22% | 89.88% | 98.56% | ||
| 20-Day Relative Strength | 49.01 | 53.34 | 64.14 | ||
| Weighted Alpha | -26.26 | -35.32 | -52.71 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.42% since 07/27/26 | +4.32% since 07/27/26 | +11.28% since 07/27/26 | ||
| Low | 11.82 on 07/29/26 | 22.96 on 07/30/26 | 3.77 on 07/29/26 | ||
| High | 13.75 on 08/03/26 | 24.22 on 08/03/26 | 4.45 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 07/02/26 | +4.82% since 07/02/26 | +24.37% since 07/02/26 | ||
| Low | 10.93 on 07/17/26 | 21.20 on 07/20/26 | 3.41 on 07/16/26 | ||
| High | 13.75 on 08/03/26 | 24.22 on 08/03/26 | 4.45 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -41.21% since 05/01/26 | -30.62% since 05/01/26 | -0.67% since 05/01/26 | ||
| Low | 10.93 on 07/17/26 | 19.61 on 06/18/26 | 3.02 on 06/30/26 | ||
| High | 21.72 on 05/27/26 | 34.81 on 05/04/26 | 5.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -43.86% since 02/03/26 | -38.26% since 02/03/26 | +4.72% since 02/03/26 | ||
| Low | 10.93 on 07/17/26 | 19.61 on 06/18/26 | 3.02 on 06/30/26 | ||
| High | 28.70 on 02/18/26 | 41.87 on 02/11/26 | 5.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,053 | 678,421 | 565,299 | ||
| Shares Outstanding, K | 50,078 | 28,698 | 135,239 | ||
| Annual Sales, $M | 975,770,000 | 1,046,000,000 | 910,490,000 | ||
| Annual Net Income, $M | -182,170,000 | -309,000,000 | 12,920,000 | ||
| Last Qtr Sales, $M | 239,190,000 | 256,000,000 | 226,320,000 | ||
| Last Qtr Income, $M | -39,540,000 | 18,000,000 | 13,090,000 | ||
| 60-Month Beta | 0.80 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/04/26 | 0.45 on 05/07/26 | 0.07 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.020 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.17 | 14.26 | ||