Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | LILA | OPTU | ||
| Company | Cogent Comm Hlds | Liberty Latin America Cl A | Optimum Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.56 | 8.45 | 1.5300 | ||
| High | 23.85 | 8.73 | 1.6950 | ||
| Low | 23.06 | 8.40 | 1.5300 | ||
| Latest | 23.63 | 8.61 | 1.6700 | ||
| Change | +0.38 | +0.17 | +0.1400 | ||
| % Change | +1.63% | +2.01% | +9.15% | ||
| Volume | 805,800 | 303,400 | 5,930,900 | ||
| 20-Day Average Volume | 1,084,830 | 290,000 | 2,514,485 | ||
| Previous Close | 23.25 | 8.44 | 1.5300 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 8.32 | 1.3715 | ||
| 20-Day Raw Stochastic | 90.41% | 82.69% | 94.95% | ||
| 20-Day Relative Strength | 59.49 | 59.03 | 62.49 | ||
| Weighted Alpha | -5.61 | +51.46 | -34.92 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.35% since 04/10/26 | +5.90% since 04/10/26 | +26.52% since 04/10/26 | ||
| Low | 19.79 on 04/13/26 | 8.00 on 04/15/26 | 1.3100 on 04/13/26 | ||
| High | 24.31 on 04/15/26 | 8.73 on 04/17/26 | 1.6950 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +16.23% since 03/17/26 | +8.58% since 03/17/26 | +21.90% since 03/17/26 | ||
| Low | 17.22 on 03/27/26 | 7.66 on 03/19/26 | 1.2000 on 03/23/26 | ||
| High | 24.31 on 04/15/26 | 8.79 on 03/31/26 | 1.6950 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 01/16/26 | +14.95% since 01/16/26 | -11.64% since 01/16/26 | ||
| Low | 16.41 on 02/23/26 | 7.19 on 03/12/26 | 1.2000 on 03/23/26 | ||
| High | 28.70 on 02/18/26 | 8.79 on 03/31/26 | 1.9000 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -45.62% since 10/17/25 | +5.00% since 10/17/25 | -30.42% since 10/17/25 | ||
| Low | 15.96 on 11/14/25 | 6.74 on 01/08/26 | 1.2000 on 03/23/26 | ||
| High | 45.13 on 10/21/25 | 9.04 on 12/05/25 | 2.4500 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,965 | 1,722,861 | 785,668 | ||
| Shares Outstanding, K | 50,062 | 200,100 | 470,460 | ||
| Annual Sales | 975,770,000 | 4,442,200,000 | 8,590,470,000 | ||
| Annual Net Income | -182,170,000 | -611,200,000 | -1,869,020,000 | ||
| Last Quarter Sales | 240,520,000 | 1,159,500,000 | 2,182,870,000 | ||
| Last Quarter Net Income | -30,780,000 | -54,800,000 | -71,200,000 | ||
| 60-Month Beta | 0.77 | 0.87 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 02/20/26 | -0.27 on 02/18/26 | -0.03 on 02/12/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.020 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||