Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | LILA | OPTU | ||
| Company | Cogent Comm Hlds | Liberty Latin America Cl A | Optimum Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.74 | 8.31 | 1.4600 | ||
| High | 18.13 | 8.55 | 1.4600 | ||
| Low | 17.72 | 7.92 | 1.3800 | ||
| Latest | 17.77 | 8.52 | 1.3550 | ||
| Change | +0.15 | +0.19 | -0.0450 | ||
| % Change | +0.85% | +2.28% | -3.21% | ||
| Volume | 65,043 | 60,819 | 96,737 | ||
| 20-Day Average Volume | 1,104,614 | 293,310 | 2,708,777 | ||
| Previous Close | 17.62 | 8.33 | 1.4000 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 7.96 | 1.4047 | ||
| 20-Day Raw Stochastic | 12.02% | 97.74% | 48.68% | ||
| 20-Day Relative Strength | 41.02 | 59.89 | 44.07 | ||
| Weighted Alpha | -38.47 | +47.99 | -46.21 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 03/23/26 | +3.92% since 03/23/26 | +5.73% since 03/23/26 | ||
| Low | 17.22 on 03/27/26 | 7.92 on 03/30/26 | 1.2400 on 03/24/26 | ||
| High | 19.27 on 03/24/26 | 8.52 on 03/30/26 | 1.4300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 02/27/26 | +8.29% since 02/27/26 | -3.82% since 02/27/26 | ||
| Low | 17.22 on 03/27/26 | 7.19 on 03/12/26 | 1.2000 on 03/23/26 | ||
| High | 23.50 on 03/06/26 | 8.52 on 03/30/26 | 1.5800 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -20.32% since 12/26/25 | +13.50% since 12/26/25 | -16.57% since 12/26/25 | ||
| Low | 16.41 on 02/23/26 | 6.74 on 01/08/26 | 1.2000 on 03/23/26 | ||
| High | 28.70 on 02/18/26 | 8.70 on 02/19/26 | 2.0200 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -54.52% since 09/26/25 | +3.16% since 09/26/25 | -41.56% since 09/26/25 | ||
| Low | 15.96 on 11/14/25 | 6.74 on 01/08/26 | 1.2000 on 03/23/26 | ||
| High | 45.69 on 10/16/25 | 9.04 on 12/05/25 | 2.7400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,093 | 1,666,833 | 658,644 | ||
| Shares Outstanding, K | 50,062 | 200,100 | 470,460 | ||
| Annual Sales | 975,770,000 | 4,442,200,000 | 8,590,470,000 | ||
| Annual Net Income | -182,170,000 | -611,200,000 | -1,869,020,000 | ||
| Last Quarter Sales | 240,520,000 | 1,159,500,000 | 2,182,870,000 | ||
| Last Quarter Net Income | -30,780,000 | -54,800,000 | -71,200,000 | ||
| 60-Month Beta | 0.84 | 1.00 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 02/20/26 | -0.27 on 02/18/26 | -0.03 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.020 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||