Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCOI | USM | LILA | ||
Company | Cogent Comm Hlds | United States Cellular Corp | Liberty Latin America Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 64.34 | 36.81 | 8.09 | ||
High | 64.57 | 37.42 | 8.16 | ||
Low | 62.93 | 33.75 | 7.96 | ||
Last | 63.07 | 34.10 | 8.04 | ||
Change | -0.44 | -3.16 | +0.07 | ||
% Change | -0.69% | -8.48% | +0.88% | ||
Volume | 407,700 | 760,700 | 156,700 | ||
20-Day Average Volume | 390,090 | 212,050 | 387,585 | ||
Previous Close | 63.51 | 37.26 | 7.97 | ||
Industry | Wireless National | Wireless National | Wireless National | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.13 | 35.60 | 7.49 | ||
20-Day Raw Stochastic | 29.70% | 16.55% | 88.57% | ||
20-Day Relative Strength | 42.14% | 43.11% | 65.68% | ||
Weighted Alpha | -8.76 | +11.61 | +4.42 | ||
Today's Opinion | 88% Sell | 80% Sell | 40% Buy | ||
Previous Opinion | 88% Sell | 40% Sell | 40% Buy | ||
Last Month's Opinion | 40% Sell | 56% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.13% since 04/26/24 | -7.29% since 04/26/24 | +5.65% since 04/26/24 | ||
Low | 62.93 on 05/03/24 | 33.75 on 05/03/24 | 7.49 on 04/30/24 | ||
High | 66.46 on 04/29/24 | 37.73 on 05/02/24 | 8.16 on 05/03/24 | ||
1-Month | |||||
%Chg | -0.99% since 04/03/24 | -7.46% since 04/03/24 | +8.80% since 04/03/24 | ||
Low | 61.64 on 04/17/24 | 33.38 on 04/16/24 | 7.05 on 04/05/24 | ||
High | 66.46 on 04/29/24 | 37.92 on 04/04/24 | 8.16 on 05/03/24 | ||
3-Month | |||||
%Chg | -15.38% since 02/02/24 | -22.25% since 02/02/24 | +17.54% since 02/02/24 | ||
Low | 61.58 on 03/20/24 | 32.01 on 02/26/24 | 5.90 on 02/23/24 | ||
High | 86.00 on 02/29/24 | 43.90 on 02/05/24 | 8.16 on 05/03/24 | ||
6-Month | |||||
%Chg | -5.57% since 11/03/23 | -24.27% since 11/03/23 | +17.20% since 11/03/23 | ||
Low | 61.40 on 11/09/23 | 32.01 on 02/26/24 | 5.90 on 02/23/24 | ||
High | 86.00 on 02/29/24 | 48.47 on 01/26/24 | 8.16 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,011,961 | 3,167,100 | 1,634,647 | ||
Shares Outstanding, K | 47,425 | 85,000 | 205,100 | ||
Annual Sales | 940,920,000 | 3,906,000,000 | 4,511,100,000 | ||
Annual Net Income | 1,273,440,000 | 54,000,000 | -73,600,000 | ||
Last Quarter Sales | 272,100,000 | 1,000,000,000 | 1,158,800,000 | ||
Last Quarter Net Income | 200,150,000 | 13,000,000 | -121,800,000 | ||
60-Month Beta | 0.39 | 0.45 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 02/29/24 | 0.16 on 02/16/24 | -0.49 on 02/22/24 | ||
Latest Earnings Date | 05/09/24 | 05/03/24 | 05/07/24 | ||
Most Recent Dividend | 0.965 on 03/14/24 | 5.750 on 06/07/13 | N/A | ||
Next Ex-Dividends Date | 03/14/24 | 06/07/13 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 58.60 | 0.00 |