Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | LILA | GOGO | ||
| Company | Cogent Comm Hlds | Liberty Latin America Cl A | Gogo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.02 | 7.96 | 4.71 | ||
| High | 19.26 | 8.09 | 4.74 | ||
| Low | 17.18 | 7.84 | 4.32 | ||
| Latest | 17.76 | 8.07 | 4.57 | ||
| Change | -2.06 | +0.09 | -0.21 | ||
| % Change | -10.39% | +1.13% | -4.39% | ||
| Volume | 2,002,200 | 507,100 | 2,447,900 | ||
| 20-Day Average Volume | 1,698,160 | 436,155 | 1,560,975 | ||
| Previous Close | 19.82 | 7.98 | 4.78 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.82 | 7.79 | 4.30 | ||
| 20-Day Raw Stochastic | 31.24% | 75.38% | 64.02% | ||
| 20-Day Relative Strength | 45.27 | 51.89 | 54.10 | ||
| Weighted Alpha | -16.61 | +45.78 | -54.05 | ||
| Today's Opinion | 96% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 05/21/26 | -1.59% since 05/21/26 | +14.25% since 05/21/26 | ||
| Low | 17.18 on 05/29/26 | 7.68 on 05/28/26 | 4.03 on 05/22/26 | ||
| High | 21.72 on 05/27/26 | 8.32 on 05/22/26 | 4.84 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -24.30% since 04/29/26 | +1.89% since 04/29/26 | +15.11% since 04/29/26 | ||
| Low | 14.82 on 05/04/26 | 7.09 on 05/07/26 | 3.81 on 05/21/26 | ||
| High | 24.23 on 05/01/26 | 8.39 on 05/01/26 | 5.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.33% since 02/27/26 | +2.93% since 02/27/26 | +8.04% since 02/27/26 | ||
| Low | 14.82 on 05/04/26 | 7.09 on 05/07/26 | 3.81 on 05/21/26 | ||
| High | 25.21 on 04/27/26 | 8.79 on 03/31/26 | 5.42 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 11/28/25 | -7.03% since 11/28/25 | -36.08% since 11/28/25 | ||
| Low | 14.82 on 05/04/26 | 6.74 on 01/08/26 | 3.81 on 05/21/26 | ||
| High | 28.70 on 02/18/26 | 9.04 on 12/05/25 | 7.27 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,546 | 1,607,172 | 646,442 | ||
| Shares Outstanding, K | 50,078 | 201,400 | 135,239 | ||
| Annual Sales | 975,770,000 | 4,442,200,000 | 910,490,000 | ||
| Annual Net Income | -182,170,000 | -611,200,000 | 12,920,000 | ||
| Last Quarter Sales | 239,190,000 | 1,082,800,000 | 226,320,000 | ||
| Last Quarter Net Income | -39,540,000 | -22,700,000 | 13,090,000 | ||
| 60-Month Beta | 0.85 | 0.75 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/04/26 | -0.11 on 05/07/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.020 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.21 | ||