Cogent Comm Hlds
(CCOI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | LILA | UNIT | ||
| Company | Cogent Comm Hlds | Liberty Latin America Cl A | Uniti Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.29 | 8.13 | 8.14 | ||
| High | 26.59 | 8.26 | 8.33 | ||
| Low | 24.80 | 7.99 | 8.05 | ||
| Latest | 26.16 | 8.26 | 8.18 | ||
| Change | +1.09 | +0.15 | +0.11 | ||
| % Change | +4.35% | +1.85% | +1.36% | ||
| Volume | 260,632 | 103,444 | 349,288 | ||
| 20-Day Average Volume | 786,671 | 398,666 | 2,164,794 | ||
| Previous Close | 25.07 | 8.11 | 8.07 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.01 | 7.64 | 7.75 | ||
| 20-Day Raw Stochastic | 98.15% | 97.57% | 71.43% | ||
| 20-Day Relative Strength | 59.17 | 59.32 | 61.11 | ||
| Weighted Alpha | -31.56 | +19.33 | -0.15 | ||
| Today's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 02/03/26 | +4.34% since 02/03/26 | -0.18% since 02/03/26 | ||
| Low | 22.31 on 02/05/26 | 7.59 on 02/05/26 | 7.74 on 02/06/26 | ||
| High | 26.59 on 02/10/26 | 8.20 on 02/10/26 | 8.32 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +15.56% since 01/09/26 | +15.72% since 01/09/26 | +8.71% since 01/09/26 | ||
| Low | 22.26 on 01/13/26 | 6.97 on 01/13/26 | 7.07 on 01/27/26 | ||
| High | 26.59 on 02/10/26 | 8.20 on 02/10/26 | 8.61 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +19.85% since 11/10/25 | +0.86% since 11/10/25 | +25.19% since 11/10/25 | ||
| Low | 15.96 on 11/14/25 | 6.74 on 01/08/26 | 5.82 on 11/24/25 | ||
| High | 26.59 on 02/10/26 | 9.04 on 12/05/25 | 8.61 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -13.42% since 08/08/25 | +4.88% since 08/08/25 | +28.74% since 08/08/25 | ||
| Low | 15.96 on 11/14/25 | 6.74 on 01/08/26 | 5.30 on 10/14/25 | ||
| High | 45.69 on 10/16/25 | 9.04 on 12/05/25 | 8.61 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,231,463 | 1,623,622 | 1,194,231 | ||
| Shares Outstanding, K | 49,121 | 200,200 | 147,984 | ||
| Annual Sales | 1,036,100,000 | 4,456,900,000 | 1,166,930,000 | ||
| Annual Net Income | -204,070,000 | -657,000,000 | 93,410,000 | ||
| Last Quarter Sales | 241,950,000 | 1,112,500,000 | 722,600,000 | ||
| Last Quarter Net Income | -41,540,000 | 3,300,000 | 1,608,900,000 | ||
| 60-Month Beta | 0.81 | 1.01 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/06/25 | 0.02 on 11/05/25 | 0.16 on 11/04/25 | ||
| Latest Earnings Date | 02/20/26 | 02/18/26 | 03/02/26 | ||
| Most Recent Dividend | 0.020 on 11/21/25 | N/A | 0.150 on 06/14/24 | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.86 | ||