Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | LILA | UNIT | ||
| Company | Cogent Comm Hlds | Liberty Latin America Cl A | Uniti Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.41 | 8.56 | 7.47 | ||
| High | 23.71 | 8.58 | 7.59 | ||
| Low | 22.42 | 8.40 | 7.32 | ||
| Latest | 22.84 | 8.41 | 7.50 | ||
| Change | -0.43 | -0.11 | +0.05 | ||
| % Change | -1.85% | -1.29% | +0.67% | ||
| Volume | 1,445,500 | 298,200 | 4,085,300 | ||
| 20-Day Average Volume | 1,651,770 | 302,260 | 2,430,200 | ||
| Previous Close | 23.27 | 8.52 | 7.45 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.82 | 8.48 | 6.49 | ||
| 20-Day Raw Stochastic | 67.80% | 44.98% | 92.82% | ||
| 20-Day Relative Strength | 43.21 | 51.48 | 66.01 | ||
| Weighted Alpha | -46.15 | +40.98 | -11.58 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 12/08/25 | -1.06% since 12/08/25 | +15.38% since 12/08/25 | ||
| Low | 20.44 on 12/09/25 | 8.29 on 12/09/25 | 6.37 on 12/09/25 | ||
| High | 25.97 on 12/11/25 | 8.74 on 12/11/25 | 7.63 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +30.14% since 11/14/25 | +2.94% since 11/14/25 | +19.43% since 11/14/25 | ||
| Low | 16.25 on 11/21/25 | 7.89 on 11/20/25 | 5.82 on 11/24/25 | ||
| High | 25.97 on 12/11/25 | 9.04 on 12/05/25 | 7.63 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -38.83% since 09/15/25 | +10.22% since 09/15/25 | +10.78% since 09/15/25 | ||
| Low | 15.96 on 11/14/25 | 7.48 on 09/16/25 | 5.30 on 10/14/25 | ||
| High | 45.69 on 10/16/25 | 9.04 on 12/05/25 | 7.63 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -51.38% since 06/13/25 | +59.89% since 06/13/25 | -8.54% since 06/13/25 | ||
| Low | 15.96 on 11/14/25 | 5.24 on 06/16/25 | 5.30 on 10/14/25 | ||
| High | 54.37 on 07/17/25 | 9.04 on 12/05/25 | 11.73 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,046 | 1,705,704 | 1,102,481 | ||
| Shares Outstanding, K | 49,121 | 200,200 | 147,984 | ||
| Annual Sales | 1,036,100,000 | 4,456,900,000 | 1,166,930,000 | ||
| Annual Net Income | -204,070,000 | -657,000,000 | 93,410,000 | ||
| Last Quarter Sales | 241,950,000 | 1,112,500,000 | 722,600,000 | ||
| Last Quarter Net Income | -41,540,000 | 3,300,000 | 1,608,900,000 | ||
| 60-Month Beta | 0.83 | 1.00 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/06/25 | 0.02 on 11/05/25 | 0.16 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/18/26 | 02/20/26 | ||
| Most Recent Dividend | 0.020 on 11/21/25 | N/A | 0.150 on 06/14/24 | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.56 | ||