Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | LILA | UNIT | ||
| Company | Cogent Comm Hlds | Liberty Latin America Cl A | Uniti Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.64 | 8.77 | 6.57 | ||
| High | 19.78 | 9.04 | 6.61 | ||
| Low | 18.57 | 8.71 | 6.36 | ||
| Latest | 19.62 | 8.87 | 6.39 | ||
| Change | +0.87 | +0.11 | -0.18 | ||
| % Change | +4.64% | +1.26% | -2.74% | ||
| Volume | 1,725,600 | 401,400 | 1,611,700 | ||
| 20-Day Average Volume | 2,162,530 | 329,775 | 2,354,465 | ||
| Previous Close | 18.75 | 8.76 | 6.57 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 8.35 | 6.33 | ||
| 20-Day Raw Stochastic | 37.16% | 85.71% | 49.57% | ||
| 20-Day Relative Strength | 33.51 | 61.40 | 51.90 | ||
| Weighted Alpha | -57.47 | +43.94 | -30.35 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 11/28/25 | +2.19% since 11/28/25 | +0.31% since 11/28/25 | ||
| Low | 18.57 on 12/05/25 | 8.52 on 12/02/25 | 6.19 on 12/01/25 | ||
| High | 20.58 on 12/02/25 | 9.04 on 12/05/25 | 6.89 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -48.77% since 11/05/25 | +12.56% since 11/05/25 | -0.16% since 11/05/25 | ||
| Low | 15.96 on 11/14/25 | 7.85 on 11/07/25 | 5.82 on 11/24/25 | ||
| High | 30.32 on 11/06/25 | 9.04 on 12/05/25 | 6.97 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -46.80% since 09/05/25 | +10.87% since 09/05/25 | -0.78% since 09/05/25 | ||
| Low | 15.96 on 11/14/25 | 7.43 on 09/08/25 | 5.30 on 10/14/25 | ||
| High | 45.69 on 10/16/25 | 9.04 on 12/05/25 | 7.48 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -58.62% since 06/05/25 | +75.99% since 06/05/25 | -25.87% since 06/05/25 | ||
| Low | 15.96 on 11/14/25 | 4.95 on 06/06/25 | 5.30 on 10/14/25 | ||
| High | 54.37 on 07/17/25 | 9.04 on 12/05/25 | 11.73 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 963,754 | 1,775,774 | 945,618 | ||
| Shares Outstanding, K | 49,121 | 200,200 | 147,984 | ||
| Annual Sales | 1,036,100,000 | 4,456,900,000 | 1,166,930,000 | ||
| Annual Net Income | -204,070,000 | -657,000,000 | 93,410,000 | ||
| Last Quarter Sales | 241,950,000 | 1,112,500,000 | 722,600,000 | ||
| Last Quarter Net Income | -41,540,000 | 3,300,000 | 1,608,900,000 | ||
| 60-Month Beta | 0.83 | 1.00 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/06/25 | 0.02 on 11/05/25 | 0.16 on 11/04/25 | ||
| Latest Earnings Date | 11/06/25 | 11/05/25 | 11/04/25 | ||
| Most Recent Dividend | 0.020 on 11/21/25 | N/A | 0.150 on 06/14/24 | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.65 | ||