Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | ATNI | GOGO | ||
| Company | Cogent Comm Hlds | Atn International | Gogo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.09 | 31.24 | 2.66 | ||
| High | 10.16 | 31.78 | 2.82 | ||
| Low | 9.16 | 30.44 | 2.63 | ||
| Last | 9.17 | 30.95 | 2.68 | ||
| Change | -0.84 | -0.19 | +0.05 | ||
| Percent Change | -8.39% | -0.61% | +1.90% | ||
| Volume | 1,859,400 | 79,100 | 2,156,800 | ||
| 20-Day Average Volume | 1,799,575 | 91,535 | 1,921,040 | ||
| Previous | 10.01 | 31.14 | 2.63 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 28.51 | 3.45 | ||
| 20-Day Raw Stochastic | 3.56% | 75.91% | 7.08% | ||
| 20-Day Relative Strength | 36.53 | 62.47 | 35.92 | ||
| Weighted Alpha | -59.34 | +58.79 | -74.23 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 08/14/26 | -2.40% since 08/14/26 | -5.30% since 08/14/26 | ||
| Low | 9.03 on 08/19/26 | 30.44 on 08/21/26 | 2.53 on 08/20/26 | ||
| High | 11.15 on 08/17/26 | 32.31 on 08/17/26 | 2.82 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -27.80% since 07/21/26 | +32.55% since 07/21/26 | -25.56% since 07/21/26 | ||
| Low | 9.00 on 08/07/26 | 23.13 on 07/23/26 | 2.53 on 08/20/26 | ||
| High | 13.77 on 08/03/26 | 33.41 on 08/10/26 | 4.72 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -50.08% since 05/21/26 | +13.58% since 05/21/26 | -33.00% since 05/21/26 | ||
| Low | 9.00 on 08/07/26 | 22.75 on 07/21/26 | 2.53 on 08/20/26 | ||
| High | 21.72 on 05/27/26 | 33.41 on 08/10/26 | 4.84 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -50.66% since 02/20/26 | +10.46% since 02/20/26 | -38.95% since 02/20/26 | ||
| Low | 9.00 on 08/07/26 | 22.49 on 03/09/26 | 2.53 on 08/20/26 | ||
| High | 25.21 on 04/27/26 | 33.41 on 08/10/26 | 5.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,651 | 476,723 | 363,161 | ||
| Shares Outstanding, K | 51,216 | 15,403 | 135,508 | ||
| Annual Sales, $M | 975,770,000 | 727,980,000 | 910,490,000 | ||
| Annual Net Income, $M | -182,170,000 | -14,910,000 | 12,920,000 | ||
| Last Qtr Sales, $M | 235,560,000 | 184,500,000 | 222,810,000 | ||
| Last Qtr Income, $M | 66,640,000 | 167,290,000 | -2,010,000 | ||
| 60-Month Beta | 0.80 | 0.56 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 08/06/26 | -4.10 on 08/05/26 | 0.03 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.020 on 08/21/26 | 0.290 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 08/21/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.84 | ||