Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | GLIBA | OPTU | ||
| Company | Cogent Comm Hlds | Gci Liberty Inc Series A Gci | Optimum Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.79 | 22.61 | 1.2300 | ||
| High | 13.06 | 22.90 | 1.2400 | ||
| Low | 12.55 | 21.45 | 1.0450 | ||
| Latest | 12.61 | 22.56 | 1.0700 | ||
| Change | -0.03 | +0.08 | -0.1600 | ||
| % Change | -0.24% | +0.36% | -13.01% | ||
| Volume | 795,100 | 86,300 | 7,196,500 | ||
| 20-Day Average Volume | 1,490,185 | 153,290 | 15,400,189 | ||
| Previous Close | 12.64 | 22.48 | 1.2300 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 21.75 | 1.3165 | ||
| 20-Day Raw Stochastic | 19.04% | 71.26% | 26.55% | ||
| 20-Day Relative Strength | 39.32 | 44.19 | 45.68 | ||
| Weighted Alpha | -48.25 | -38.38 | -69.67 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/02/26 | -1.10% since 07/02/26 | -7.76% since 07/02/26 | ||
| Low | 11.43 on 07/08/26 | 21.45 on 07/10/26 | 1.0450 on 07/10/26 | ||
| High | 13.48 on 07/06/26 | 23.75 on 07/07/26 | 1.4800 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -12.79% since 06/10/26 | +6.42% since 06/10/26 | -10.83% since 06/10/26 | ||
| Low | 11.43 on 07/08/26 | 19.61 on 06/18/26 | 0.8133 on 07/01/26 | ||
| High | 17.65 on 06/15/26 | 23.75 on 07/07/26 | 1.7800 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -37.91% since 04/10/26 | -38.23% since 04/10/26 | -18.94% since 04/10/26 | ||
| Low | 11.43 on 07/08/26 | 19.61 on 06/18/26 | 0.5832 on 05/29/26 | ||
| High | 25.21 on 04/27/26 | 37.99 on 04/17/26 | 1.7800 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -45.03% since 01/09/26 | -40.85% since 01/09/26 | -43.68% since 01/09/26 | ||
| Low | 11.43 on 07/08/26 | 19.61 on 06/18/26 | 0.5832 on 05/29/26 | ||
| High | 28.70 on 02/18/26 | 41.87 on 02/11/26 | 2.0200 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 631,483 | 647,427 | 509,825 | ||
| Shares Outstanding, K | 50,078 | 28,698 | 476,472 | ||
| Annual Sales | 975,770,000 | 1,046,000,000 | 8,590,470,000 | ||
| Annual Net Income | -182,170,000 | -309,000,000 | -1,869,020,000 | ||
| Last Quarter Sales | 239,190,000 | 256,000,000 | 2,065,370,000 | ||
| Last Quarter Net Income | -39,540,000 | 18,000,000 | -2,884,070,000 | ||
| 60-Month Beta | 0.80 | N/A | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/04/26 | 0.45 on 05/07/26 | -0.10 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.020 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.04 | 0.00 | ||