Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | LILA | OPTU | ||
| Company | Cogent Comm Hlds | Liberty Latin America Cl A | Optimum Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.72 | 8.26 | 1.3500 | ||
| High | 17.91 | 8.40 | 1.4300 | ||
| Low | 17.22 | 8.26 | 1.3100 | ||
| Latest | 17.62 | 8.33 | 1.4000 | ||
| Change | -0.30 | +0.01 | +0.0300 | ||
| % Change | -1.67% | +0.12% | +2.19% | ||
| Volume | 905,100 | 340,100 | 1,866,500 | ||
| 20-Day Average Volume | 1,207,145 | 300,300 | 2,809,625 | ||
| Previous Close | 17.92 | 8.32 | 1.3700 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.25 | 7.93 | 1.4085 | ||
| 20-Day Raw Stochastic | 6.37% | 87.69% | 52.63% | ||
| 20-Day Relative Strength | 39.72 | 57.56 | 44.92 | ||
| Weighted Alpha | -43.89 | +33.41 | -51.93 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/20/26 | +6.66% since 03/20/26 | +14.75% since 03/20/26 | ||
| Low | 17.22 on 03/27/26 | 7.92 on 03/23/26 | 1.2000 on 03/23/26 | ||
| High | 19.44 on 03/23/26 | 8.49 on 03/25/26 | 1.4300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 02/27/26 | +6.25% since 02/27/26 | -2.78% since 02/27/26 | ||
| Low | 17.22 on 03/27/26 | 7.19 on 03/12/26 | 1.2000 on 03/23/26 | ||
| High | 23.50 on 03/06/26 | 8.49 on 03/25/26 | 1.5800 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -21.90% since 12/26/25 | +11.36% since 12/26/25 | -15.66% since 12/26/25 | ||
| Low | 16.41 on 02/23/26 | 6.74 on 01/08/26 | 1.2000 on 03/23/26 | ||
| High | 28.70 on 02/18/26 | 8.70 on 02/19/26 | 2.0200 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -55.41% since 09/26/25 | +1.22% since 09/26/25 | -40.93% since 09/26/25 | ||
| Low | 15.96 on 11/14/25 | 6.74 on 01/08/26 | 1.2000 on 03/23/26 | ||
| High | 45.69 on 10/16/25 | 9.04 on 12/05/25 | 2.7400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,093 | 1,666,833 | 658,644 | ||
| Shares Outstanding, K | 50,062 | 200,100 | 470,460 | ||
| Annual Sales | 975,770,000 | 4,442,200,000 | 8,590,470,000 | ||
| Annual Net Income | -182,170,000 | -611,200,000 | -1,869,020,000 | ||
| Last Quarter Sales | 240,520,000 | 1,159,500,000 | 2,182,870,000 | ||
| Last Quarter Net Income | -30,780,000 | -54,800,000 | -71,200,000 | ||
| 60-Month Beta | 0.84 | 1.00 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 02/20/26 | -0.27 on 02/18/26 | -0.03 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.020 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||