Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | UNIT | OPTU | ||
| Company | Cogent Comm Hlds | Uniti Group Inc | Optimum Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.68 | 7.62 | 1.4200 | ||
| High | 21.99 | 7.86 | 1.5050 | ||
| Low | 20.50 | 7.36 | 1.3750 | ||
| Latest | 21.63 | 7.77 | 1.5000 | ||
| Change | -0.56 | -0.06 | +0.0400 | ||
| % Change | -2.52% | -0.77% | +2.74% | ||
| Volume | 1,189,900 | 2,168,800 | 1,784,325 | ||
| 20-Day Average Volume | 1,606,770 | 1,581,520 | 1,850,030 | ||
| Previous Close | 22.19 | 7.83 | 1.4600 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 8.01 | 1.5620 | ||
| 20-Day Raw Stochastic | 42.46% | 44.74% | 23.81% | ||
| 20-Day Relative Strength | 46.68 | 50.68 | 41.49 | ||
| Weighted Alpha | -31.44 | -1.39 | -43.82 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.20% since 02/24/26 | +0.39% since 02/24/26 | +0.67% since 02/24/26 | ||
| Low | 17.99 on 02/27/26 | 7.09 on 03/02/26 | 1.3750 on 03/03/26 | ||
| High | 22.38 on 03/02/26 | 7.86 on 03/03/26 | 1.5050 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 02/03/26 | -5.13% since 02/03/26 | -9.09% since 02/03/26 | ||
| Low | 16.41 on 02/23/26 | 7.09 on 03/02/26 | 1.3750 on 03/03/26 | ||
| High | 28.70 on 02/18/26 | 8.61 on 02/20/26 | 1.9000 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 12/03/25 | +16.67% since 12/03/25 | -19.79% since 12/03/25 | ||
| Low | 16.41 on 02/23/26 | 6.36 on 12/08/25 | 1.3750 on 03/03/26 | ||
| High | 28.70 on 02/18/26 | 8.61 on 01/30/26 | 2.0200 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -40.13% since 09/03/25 | +28.86% since 09/03/25 | -37.50% since 09/03/25 | ||
| Low | 15.96 on 11/14/25 | 5.30 on 10/14/25 | 1.3750 on 03/03/26 | ||
| High | 45.69 on 10/16/25 | 8.61 on 01/30/26 | 2.7900 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,876 | 1,158,715 | 686,872 | ||
| Shares Outstanding, K | 50,062 | 147,984 | 470,460 | ||
| Annual Sales | 975,770,000 | 1,166,930,000 | 8,590,470,000 | ||
| Annual Net Income | -182,170,000 | 93,410,000 | -1,869,020,000 | ||
| Last Quarter Sales | 240,520,000 | 722,600,000 | 2,182,870,000 | ||
| Last Quarter Net Income | -30,780,000 | 1,608,900,000 | -71,200,000 | ||
| 60-Month Beta | 0.84 | 1.50 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 02/20/26 | -1.19 on 03/02/26 | -0.15 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 03/02/26 | 05/14/26 | ||
| Most Recent Dividend | 0.020 on 11/21/25 | 0.150 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.78 | 0.00 | ||