Active Bear ETF (HDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDGE | MTUM | USMV | ||
| Company | Active Bear ETF | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.08 | 305.00 | 96.43 | ||
| High | 17.10 | 306.00 | 97.05 | ||
| Low | 16.95 | 303.11 | 96.40 | ||
| Latest | 16.98 | 303.60 | 96.88 | ||
| Change | -0.19 | +1.44 | +0.84 | ||
| % Change | -1.11% | +0.48% | +0.87% | ||
| Volume | 37,900 | 943,800 | 2,133,600 | ||
| 20-Day Average Volume | 47,795 | 1,040,275 | 2,271,045 | ||
| Previous Close | 17.17 | 302.16 | 96.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.10 | 294.36 | 94.75 | ||
| 20-Day Raw Stochastic | 33.04% | 87.54% | 95.24% | ||
| 20-Day Relative Strength | 47.31 | 64.88 | 64.07 | ||
| Weighted Alpha | -3.97 | +39.10 | +5.29 | ||
| Today's Opinion | 32% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 05/15/26 | +1.79% since 05/15/26 | +2.30% since 05/15/26 | ||
| Low | 16.95 on 05/22/26 | 287.38 on 05/19/26 | 94.84 on 05/18/26 | ||
| High | 17.73 on 05/20/26 | 306.00 on 05/22/26 | 97.05 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 04/22/26 | +10.00% since 04/22/26 | +2.97% since 04/22/26 | ||
| Low | 16.52 on 04/23/26 | 272.96 on 04/23/26 | 93.48 on 04/29/26 | ||
| High | 17.73 on 05/20/26 | 307.96 on 05/14/26 | 97.05 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 02/20/26 | +19.16% since 02/20/26 | +0.72% since 02/20/26 | ||
| Low | 16.00 on 04/21/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 18.45 on 03/27/26 | 307.96 on 05/14/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 11/21/25 | +27.65% since 11/21/25 | +3.39% since 11/21/25 | ||
| Low | 15.70 on 12/22/25 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 18.45 on 03/27/26 | 307.96 on 05/14/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,071 | 25,851,541 | 23,425,584 | ||
| Shares Outstanding, K | 3,950 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.02 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.560 on 12/22/25 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.07 | 23.80 | ||