Active Bear ETF (HDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDGE | USMV | MTUM | ||
| Company | Active Bear ETF | Ishares MSCI USA Min Vol Factor ETF | Ishares MSCI USA Momentum Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.90 | 98.10 | 293.68 | ||
| High | 15.26 | 98.10 | 300.03 | ||
| Low | 14.90 | 96.91 | 292.65 | ||
| Latest | 15.08 | 97.47 | 298.18 | ||
| Change | +0.39 | -0.88 | +15.07 | ||
| % Change | +2.64% | -0.89% | +5.32% | ||
| Volume | 243,050 | 1,435,691 | 1,325,805 | ||
| 20-Day Average Volume | 69,542 | 2,122,273 | 2,003,663 | ||
| Previous Close | 14.69 | 98.35 | 283.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.76 | 97.29 | 309.39 | ||
| 20-Day Raw Stochastic | 30.11% | 44.65% | 30.60% | ||
| 20-Day Relative Strength | 38.88 | 54.17 | 44.87 | ||
| Weighted Alpha | -15.17 | +5.56 | +23.98 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 07/23/26 | +1.32% since 07/23/26 | -5.36% since 07/23/26 | ||
| Low | 14.56 on 07/29/26 | 96.31 on 07/24/26 | 282.65 on 07/29/26 | ||
| High | 16.32 on 07/24/26 | 99.34 on 07/29/26 | 313.44 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -8.31% since 06/30/26 | +0.95% since 06/30/26 | -13.32% since 06/30/26 | ||
| Low | 14.56 on 07/29/26 | 95.79 on 07/23/26 | 282.65 on 07/29/26 | ||
| High | 16.57 on 07/01/26 | 99.34 on 07/29/26 | 335.85 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 04/30/26 | +2.89% since 04/30/26 | +4.64% since 04/30/26 | ||
| Low | 14.56 on 07/29/26 | 93.81 on 05/06/26 | 282.46 on 05/01/26 | ||
| High | 17.73 on 05/20/26 | 99.34 on 07/29/26 | 345.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -7.92% since 01/30/26 | +2.51% since 01/30/26 | +16.13% since 01/30/26 | ||
| Low | 14.56 on 07/29/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 18.45 on 03/27/26 | 99.34 on 07/29/26 | 345.59 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,907 | 23,682,680 | 23,597,218 | ||
| Shares Outstanding, K | 4,010 | 240,800 | 83,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.00 | 0.65 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.560 on 12/22/25 | 0.300 on 06/15/26 | 0.358 on 06/15/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.30 | 45.19 | ||