Active Bear ETF (HDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDGE | USMV | MTUM | ||
| Company | Active Bear ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.10 | 92.19 | 234.34 | ||
| High | 18.28 | 92.83 | 240.45 | ||
| Low | 17.87 | 91.64 | 233.40 | ||
| Latest | 17.95 | 92.74 | 239.99 | ||
| Change | -0.35 | +1.05 | +9.22 | ||
| % Change | -1.94% | +1.15% | +4.00% | ||
| Volume | 212,900 | 4,531,900 | 1,847,900 | ||
| 20-Day Average Volume | 333,200 | 3,110,750 | 955,200 | ||
| Previous Close | 18.31 | 91.69 | 230.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.88 | 94.21 | 244.12 | ||
| 20-Day Raw Stochastic | 64.54% | 26.22% | 47.23% | ||
| 20-Day Relative Strength | 58.02 | 41.41 | 44.62 | ||
| Weighted Alpha | -0.98 | +3.37 | +20.35 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 03/24/26 | +0.47% since 03/24/26 | -2.26% since 03/24/26 | ||
| Low | 17.87 on 03/31/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 18.45 on 03/27/26 | 93.11 on 03/25/26 | 248.71 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 02/27/26 | -5.18% since 02/27/26 | -5.13% since 02/27/26 | ||
| Low | 17.04 on 03/05/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 18.45 on 03/27/26 | 98.07 on 03/02/26 | 254.19 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.45% since 12/26/25 | -2.49% since 12/26/25 | -5.90% since 12/26/25 | ||
| Low | 15.73 on 01/08/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 18.45 on 03/27/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.46% since 09/26/25 | -1.90% since 09/26/25 | -5.76% since 09/26/25 | ||
| Low | 15.70 on 12/22/25 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 18.45 on 03/27/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,389 | 22,517,272 | 19,931,170 | ||
| Shares Outstanding, K | 3,420 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.14 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.560 on 12/22/25 | 0.392 on 03/17/26 | 0.221 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 36.99 | ||