Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Staples Alphadex First Trust (FXG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.01 +6.10%
on 05/31/18
47.85 -0.21%
on 06/22/18
+2.23 (+4.90%)
since 05/22/18
3-Month
44.48 +7.35%
on 05/04/18
47.85 -0.21%
on 06/22/18
+1.84 (+4.01%)
since 03/22/18
52-Week
44.32 +7.74%
on 11/07/17
51.57 -7.41%
on 01/29/18
+1.75 (+3.80%)
since 06/22/17

Most Recent Stories

More News
Financials & Consumer Staples: 2 ETFs to Watch on Outsized Volume

VFH and FXG saw massive volumes in the last trading session.

QQQ : 175.32 (-0.22%)
FXG : 47.75 (+0.65%)
VFH : 69.25 (-0.53%)
DIA : 245.69 (+0.49%)
SPY : 274.74 (+0.18%)
Financials & Consumer Staples: 2 ETFs to Watch on Outsized Volume

VFH and FXG saw massive volumes in the last trading session.

QQQ : 175.32 (-0.22%)
FXG : 47.75 (+0.65%)
VFH : 69.25 (-0.53%)
DIA : 245.69 (+0.49%)
SPY : 274.74 (+0.18%)
Trade War Tensions Flare Up: Must-Watch ETFs & Stocks

A flare-up in global trade tensions put these ETFs and stocks in focus.

TAP : 69.02 (+2.30%)
WSKY : 32.31 (-0.89%)
XAR : 87.13 (+0.24%)
HR : 28.63 (+0.46%)
MOO : 63.01 (+0.82%)
TSN : 69.38 (+0.16%)
HSY : 92.67 (+0.83%)
LMT : 299.38 (-0.33%)
IYC : 199.06 (+0.07%)
FXG : 47.75 (+0.65%)
ITA : 193.74 (+0.29%)
PBJ : 33.77 (+0.90%)
CARZ : 38.49 (+0.12%)
SOXX : 186.31 (-0.79%)
RHS : 125.28 (+1.04%)
BA : 338.91 (+0.37%)
Trade War Tensions Flare Up: Must-Watch ETFs & Stocks

A flare-up in global trade tensions put these ETFs and stocks in focus.

TAP : 69.02 (+2.30%)
WSKY : 32.31 (-0.89%)
XAR : 87.13 (+0.24%)
HR : 28.63 (+0.46%)
MOO : 63.01 (+0.82%)
TSN : 69.38 (+0.16%)
HSY : 92.67 (+0.83%)
LMT : 299.38 (-0.33%)
IYC : 199.06 (+0.07%)
FXG : 47.75 (+0.65%)
ITA : 193.74 (+0.29%)
PBJ : 33.77 (+0.90%)
CARZ : 38.49 (+0.12%)
SOXX : 186.31 (-0.79%)
RHS : 125.28 (+1.04%)
BA : 338.91 (+0.37%)
2 Steady Sector ETFs Amid August's Market Crash

The broader market is in the red of late on political uncertainty but two sector ETFs are ignoring the market crash.

XLU : 50.75 (+0.69%)
FXG : 47.75 (+0.65%)
VDC : 135.86 (+0.76%)
PUI : 27.13 (+0.71%)
FUTY : 33.55 (+0.60%)
VPU : 114.62 (+0.69%)
RHS : 125.28 (+1.04%)
XLP : 51.63 (+0.82%)
2 Steady Sector ETFs Amid August's Market Crash

The broader market is in the red of late on political uncertainty but two sector ETFs are ignoring the market crash.

XLU : 50.75 (+0.69%)
FXG : 47.75 (+0.65%)
VDC : 135.86 (+0.76%)
PUI : 27.13 (+0.71%)
FUTY : 33.55 (+0.60%)
VPU : 114.62 (+0.69%)
RHS : 125.28 (+1.04%)
XLP : 51.63 (+0.82%)
Rate Sensitive ETFs in Focus as Fed Meets

Investors could make a near-term play on rate sensitive sectors in the basket form, as these will continue to trade smoothly if interest rates remain steady.

XLU : 50.75 (+0.69%)
DIV : 25.09 (+0.28%)
LEN : 51.20 (-0.93%)
DHI : 40.75 (-1.36%)
FXG : 47.75 (+0.65%)
AGNC : 18.90 (unch)
ITB : 38.17 (-1.11%)
NLY : 10.62 (+0.28%)
REM : 44.74 (-0.20%)
Rate Sensitive ETFs in Focus as Fed Meets

Investors could make a near-term play on rate sensitive sectors in the basket form, as these will continue to trade smoothly if interest rates remain steady.

XLU : 50.75 (+0.69%)
DIV : 25.09 (+0.28%)
LEN : 51.20 (-0.93%)
DHI : 40.75 (-1.36%)
FXG : 47.75 (+0.65%)
AGNC : 18.90 (unch)
ITB : 38.17 (-1.11%)
NLY : 10.62 (+0.28%)
REM : 44.74 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade FXG with:

Fund Summary

The First Trust Consumer Staples AlphaDEX Fund is an exchange-traded Fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Staples Index.

See More

Key Turning Points

2nd Resistance Point 48.00
1st Resistance Point 47.87
Last Price 47.75
1st Support Level 47.60
2nd Support Level 47.46

See More

52-Week High 51.57
Fibonacci 61.8% 48.80
Fibonacci 50% 47.94
Last Price 47.75
Fibonacci 38.2% 47.09
52-Week Low 44.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar