Consumer Staples Alphadex ETF FT (FXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXG | FSTA | ECON | ||
| Company | Consumer Staples Alphadex ETF FT | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.96 | 52.67 | 30.32 | ||
| High | 64.96 | 52.69 | 30.48 | ||
| Low | 64.08 | 52.08 | 30.32 | ||
| Latest | 64.00 | 52.08 | 30.41 | ||
| Change | -0.97 | -0.71 | -0.08 | ||
| % Change | -1.49% | -1.34% | -0.26% | ||
| Volume | 2,191 | 30,738 | 50,942 | ||
| 20-Day Average Volume | 19,710 | 187,207 | 20,668 | ||
| Previous Close | 64.97 | 52.79 | 30.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.68 | 52.40 | 29.12 | ||
| 20-Day Raw Stochastic | 59.10% | 34.39% | 94.70% | ||
| 20-Day Relative Strength | 47.13 | 45.65 | 56.58 | ||
| Weighted Alpha | -0.83 | +1.97 | +42.40 | ||
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/06/26 | -1.00% since 04/06/26 | +5.43% since 04/06/26 | ||
| Low | 64.11 on 04/13/26 | 51.88 on 04/07/26 | 28.48 on 04/07/26 | ||
| High | 65.75 on 04/09/26 | 53.62 on 04/09/26 | 30.65 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 03/13/26 | -2.99% since 03/13/26 | +6.70% since 03/13/26 | ||
| Low | 61.74 on 03/20/26 | 51.24 on 03/20/26 | 27.44 on 03/30/26 | ||
| High | 65.75 on 04/09/26 | 54.38 on 03/17/26 | 30.65 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 01/13/26 | +1.81% since 01/13/26 | +6.91% since 01/13/26 | ||
| Low | 61.74 on 03/20/26 | 51.24 on 03/20/26 | 27.44 on 03/30/26 | ||
| High | 69.50 on 02/27/26 | 56.93 on 02/27/26 | 32.16 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +3.86% since 10/13/25 | +5.74% since 10/13/25 | +13.56% since 10/13/25 | ||
| Low | 59.67 on 01/08/26 | 47.88 on 11/06/25 | 26.27 on 11/21/25 | ||
| High | 69.50 on 02/27/26 | 56.93 on 02/27/26 | 32.16 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,618 | 1,425,144 | 303,200 | ||
| Shares Outstanding, K | 3,800 | 27,200 | 10,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.54 | 0.53 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.296 on 03/26/26 | 0.290 on 03/20/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/20/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 28.19 | 14.99 | ||