Consumer Staples Alphadex ETF FT (FXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXG | FSTA | ECON | ||
| Company | Consumer Staples Alphadex ETF FT | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.27 | 54.28 | 32.48 | ||
| High | 65.27 | 54.55 | 32.82 | ||
| Low | 64.27 | 53.70 | 32.48 | ||
| Latest | 64.28 | 53.95 | 32.60 | ||
| Change | -0.83 | -0.14 | +0.02 | ||
| % Change | -1.28% | -0.26% | +0.07% | ||
| Volume | 17,600 | 129,300 | 4,300 | ||
| 20-Day Average Volume | 13,050 | 158,445 | 23,225 | ||
| Previous Close | 65.11 | 54.09 | 32.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.64 | 52.87 | 31.40 | ||
| 20-Day Raw Stochastic | 26.50% | 79.52% | 94.82% | ||
| 20-Day Relative Strength | 48.00 | 56.07 | 62.60 | ||
| Weighted Alpha | +0.05 | +6.24 | +47.12 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 04/24/26 | +1.09% since 04/24/26 | +1.13% since 04/24/26 | ||
| Low | 63.86 on 04/29/26 | 52.78 on 04/27/26 | 31.80 on 04/29/26 | ||
| High | 65.27 on 05/01/26 | 54.55 on 05/01/26 | 32.82 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 04/01/26 | +3.55% since 04/01/26 | +12.90% since 04/01/26 | ||
| Low | 63.75 on 04/15/26 | 51.62 on 04/15/26 | 28.06 on 04/02/26 | ||
| High | 65.75 on 04/09/26 | 54.55 on 05/01/26 | 32.82 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.50% since 01/30/26 | +2.06% since 01/30/26 | +9.71% since 01/30/26 | ||
| Low | 61.74 on 03/20/26 | 51.24 on 03/20/26 | 27.44 on 03/30/26 | ||
| High | 69.50 on 02/27/26 | 56.93 on 02/27/26 | 32.82 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 10/31/25 | +11.03% since 10/31/25 | +17.09% since 10/31/25 | ||
| Low | 59.67 on 01/08/26 | 47.88 on 11/06/25 | 26.27 on 11/21/25 | ||
| High | 69.50 on 02/27/26 | 56.93 on 02/27/26 | 32.82 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,046 | 1,435,070 | 332,472 | ||
| Shares Outstanding, K | 3,750 | 26,600 | 10,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.52 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.296 on 03/26/26 | 0.290 on 03/20/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/20/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 28.19 | 14.99 | ||