FT Cons. Staples Alphadex (FXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXG | FSTA | ECON | ||
| Company | FT Cons. Staples Alphadex | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.12 | 52.50 | 33.84 | ||
| High | 64.12 | 52.59 | 33.97 | ||
| Low | 63.16 | 52.13 | 33.73 | ||
| Latest | 63.56 | 52.41 | 33.79 | ||
| Change | -1.10 | -0.73 | -0.40 | ||
| % Change | -1.70% | -1.37% | -1.17% | ||
| Volume | 6,200 | 131,700 | 7,000 | ||
| 20-Day Average Volume | 13,380 | 109,625 | 11,285 | ||
| Previous Close | 64.66 | 53.14 | 34.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.73 | 53.14 | 34.66 | ||
| 20-Day Raw Stochastic | 41.94% | 9.61% | 26.91% | ||
| 20-Day Relative Strength | 51.41 | 46.07 | 46.27 | ||
| Weighted Alpha | -1.22 | +1.66 | +34.83 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/16/26 | -3.16% since 07/16/26 | +1.52% since 07/16/26 | ||
| Low | 63.16 on 07/23/26 | 52.13 on 07/23/26 | 32.77 on 07/17/26 | ||
| High | 65.65 on 07/17/26 | 55.04 on 07/17/26 | 34.33 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 06/23/26 | -1.02% since 06/23/26 | -6.21% since 06/23/26 | ||
| Low | 62.05 on 06/25/26 | 52.13 on 07/23/26 | 32.77 on 07/17/26 | ||
| High | 65.65 on 07/17/26 | 55.04 on 07/17/26 | 36.56 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 04/23/26 | -1.95% since 04/23/26 | +6.59% since 04/23/26 | ||
| Low | 59.93 on 05/21/26 | 51.25 on 06/02/26 | 31.80 on 04/29/26 | ||
| High | 65.65 on 07/17/26 | 55.08 on 05/19/26 | 38.18 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -1.69% since 01/23/26 | -0.29% since 01/23/26 | +15.32% since 01/23/26 | ||
| Low | 59.93 on 05/21/26 | 51.24 on 03/20/26 | 27.44 on 03/30/26 | ||
| High | 69.50 on 02/27/26 | 56.93 on 02/27/26 | 38.18 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,638 | 1,383,624 | 331,142 | ||
| Shares Outstanding, K | 3,550 | 26,400 | 9,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.50 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.298 on 06/25/26 | 0.296 on 06/18/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/18/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 26.12 | 14.65 | ||