FT Cons. Staples Alphadex (FXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXG | FSTA | ECON | ||
| Company | FT Cons. Staples Alphadex | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.55 | 54.26 | 34.65 | ||
| High | 65.89 | 54.48 | 34.65 | ||
| Low | 65.34 | 53.84 | 34.35 | ||
| Last | 65.51 | 54.06 | 34.50 | ||
| Change | +0.27 | +0.44 | -0.88 | ||
| Percent Change | +0.41% | +0.82% | -2.50% | ||
| Volume | 22,300 | 100,500 | 18,300 | ||
| 20-Day Average Volume | 10,855 | 129,400 | 53,850 | ||
| Previous | 65.24 | 53.62 | 35.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.04 | 53.81 | 34.00 | ||
| 20-Day Raw Stochastic | 57.10% | 51.88% | 67.60% | ||
| 20-Day Relative Strength | 56.35 | 52.99 | 50.73 | ||
| Weighted Alpha | +1.59 | +5.09 | +34.56 | ||
| Today's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 08/11/26 | +0.82% since 08/11/26 | +0.84% since 08/11/26 | ||
| Low | 64.20 on 08/12/26 | 53.20 on 08/12/26 | 34.35 on 08/18/26 | ||
| High | 65.89 on 08/18/26 | 54.48 on 08/18/26 | 35.77 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 07/17/26 | +0.78% since 07/17/26 | +4.83% since 07/17/26 | ||
| Low | 63.16 on 07/23/26 | 52.13 on 07/23/26 | 31.85 on 07/29/26 | ||
| High | 67.28 on 07/28/26 | 55.85 on 07/28/26 | 35.77 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +7.38% since 05/18/26 | -0.88% since 05/18/26 | +3.11% since 05/18/26 | ||
| Low | 59.93 on 05/21/26 | 51.25 on 06/02/26 | 31.85 on 07/29/26 | ||
| High | 67.28 on 07/28/26 | 55.85 on 07/28/26 | 38.18 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -3.11% since 02/18/26 | -2.65% since 02/18/26 | +10.79% since 02/18/26 | ||
| Low | 59.93 on 05/21/26 | 51.24 on 03/20/26 | 27.44 on 03/30/26 | ||
| High | 69.50 on 02/27/26 | 56.93 on 02/27/26 | 38.18 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,285 | 1,427,184 | 338,100 | ||
| Shares Outstanding, K | 3,500 | 26,400 | 9,800 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.50 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.298 on 06/25/26 | 0.296 on 06/18/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/18/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.35 | 24.98 | 14.77 | ||