Consumer Staples Alphadex ETF FT (FXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXG | FSTA | ECON | ||
| Company | Consumer Staples Alphadex ETF FT | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.65 | 51.96 | 28.91 | ||
| High | 62.80 | 51.96 | 29.34 | ||
| Low | 62.14 | 51.45 | 28.84 | ||
| Latest | 62.17 | 51.57 | 29.07 | ||
| Change | +0.24 | +0.24 | +0.79 | ||
| % Change | +0.39% | +0.47% | +2.79% | ||
| Volume | 15,400 | 302,300 | 15,400 | ||
| 20-Day Average Volume | 20,420 | 215,860 | 17,130 | ||
| Previous Close | 61.93 | 51.33 | 28.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.82 | 54.33 | 29.83 | ||
| 20-Day Raw Stochastic | 5.54% | 5.80% | 22.56% | ||
| 20-Day Relative Strength | 33.74 | 36.76 | 46.68 | ||
| Weighted Alpha | -4.53 | +1.66 | +30.58 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | Hold | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 03/16/26 | -4.43% since 03/16/26 | -1.32% since 03/16/26 | ||
| Low | 61.74 on 03/20/26 | 51.24 on 03/20/26 | 28.17 on 03/20/26 | ||
| High | 65.06 on 03/17/26 | 54.38 on 03/17/26 | 29.76 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.88% since 02/23/26 | -8.19% since 02/23/26 | -7.01% since 02/23/26 | ||
| Low | 61.74 on 03/20/26 | 51.24 on 03/20/26 | 28.17 on 03/20/26 | ||
| High | 69.50 on 02/27/26 | 56.93 on 02/27/26 | 32.16 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 12/23/25 | +4.86% since 12/23/25 | +6.74% since 12/23/25 | ||
| Low | 59.67 on 01/08/26 | 48.60 on 01/08/26 | 27.20 on 12/24/25 | ||
| High | 69.50 on 02/27/26 | 56.93 on 02/27/26 | 32.16 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -0.88% since 09/23/25 | +3.41% since 09/23/25 | +9.92% since 09/23/25 | ||
| Low | 59.67 on 01/08/26 | 47.88 on 11/06/25 | 26.08 on 10/10/25 | ||
| High | 69.50 on 02/27/26 | 56.93 on 02/27/26 | 32.16 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,355 | 1,356,291 | 290,700 | ||
| Shares Outstanding, K | 3,850 | 26,300 | 10,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.56 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 12/12/25 | 0.290 on 03/20/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividends Date | 12/12/25 | 03/20/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 24.24 | 12.65 | ||