FT Cons. Staples Alphadex (FXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXG | FSTA | ECON | ||
| Company | FT Cons. Staples Alphadex | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 61.09 | 53.50 | 34.28 | ||
| High | 61.46 | 53.68 | 34.53 | ||
| Low | 60.72 | 53.24 | 34.24 | ||
| Latest | 61.38 | 53.50 | 34.28 | ||
| Change | +0.51 | unch | +0.11 | ||
| % Change | +0.83% | unch | +0.31% | ||
| Volume | 10,100 | 88,400 | 6,900 | ||
| 20-Day Average Volume | 17,595 | 141,635 | 33,905 | ||
| Previous Close | 60.88 | 53.50 | 34.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.26 | 53.71 | 33.53 | ||
| 20-Day Raw Stochastic | 27.22% | 32.98% | 74.68% | ||
| 20-Day Relative Strength | 40.43 | 50.24 | 60.10 | ||
| Weighted Alpha | -4.60 | +4.91 | +52.06 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/15/26 | -0.63% since 05/15/26 | +2.28% since 05/15/26 | ||
| Low | 59.93 on 05/21/26 | 52.84 on 05/21/26 | 32.58 on 05/19/26 | ||
| High | 61.49 on 05/19/26 | 55.08 on 05/19/26 | 34.53 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 04/22/26 | +1.52% since 04/22/26 | +6.52% since 04/22/26 | ||
| Low | 59.93 on 05/21/26 | 52.72 on 05/11/26 | 31.58 on 04/23/26 | ||
| High | 65.27 on 05/01/26 | 55.08 on 05/19/26 | 35.12 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -9.58% since 02/20/26 | -3.60% since 02/20/26 | +8.60% since 02/20/26 | ||
| Low | 59.93 on 05/21/26 | 51.24 on 03/20/26 | 27.44 on 03/30/26 | ||
| High | 69.50 on 02/27/26 | 56.93 on 02/27/26 | 35.12 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 11/21/25 | +8.30% since 11/21/25 | +29.20% since 11/21/25 | ||
| Low | 59.67 on 01/08/26 | 48.60 on 01/08/26 | 26.59 on 11/24/25 | ||
| High | 69.50 on 02/27/26 | 56.93 on 02/27/26 | 35.12 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,188 | 1,423,100 | 349,611 | ||
| Shares Outstanding, K | 3,750 | 26,600 | 10,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.52 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.296 on 03/26/26 | 0.290 on 03/20/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/20/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.87 | 25.75 | 13.27 | ||