Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Consumer Staples Alphadex ETF FT (FXG)

Consumer Staples Alphadex ETF FT (FXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 64.96 52.67 30.32    
High 64.96 52.69 30.48    
Low 64.08 52.08 30.32    
Latest 64.00 52.08 30.41    
Change -0.97 -0.71 -0.08    
% Change -1.49% -1.34% -0.26%    
Volume 2,191 30,738 50,942    
20-Day Average Volume 19,710 187,207 20,668    
Previous Close 64.97 52.79 30.49    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 63.68 52.40 29.12    
20-Day Raw Stochastic 59.10% 34.39% 94.70%    
20-Day Relative Strength 47.13 45.65 56.58    
Weighted Alpha -0.83 +1.97 +42.40    
Today's Opinion 40% Buy 40% Buy 80% Buy    
Previous Opinion 40% Buy 56% Buy 80% Buy    
Last Month's Opinion 40% Buy 72% Buy 56% Buy    
Performance  
5-Days  
%Chg -0.65% since 04/06/26 -1.00% since 04/06/26 +5.43% since 04/06/26    
Low 64.11 on 04/13/26 51.88 on 04/07/26 28.48 on 04/07/26    
High 65.75 on 04/09/26 53.62 on 04/09/26 30.65 on 04/08/26    
1-Month  
%Chg -0.70% since 03/13/26 -2.99% since 03/13/26 +6.70% since 03/13/26    
Low 61.74 on 03/20/26 51.24 on 03/20/26 27.44 on 03/30/26    
High 65.75 on 04/09/26 54.38 on 03/17/26 30.65 on 04/08/26    
3-Month  
%Chg +2.56% since 01/13/26 +1.81% since 01/13/26 +6.91% since 01/13/26    
Low 61.74 on 03/20/26 51.24 on 03/20/26 27.44 on 03/30/26    
High 69.50 on 02/27/26 56.93 on 02/27/26 32.16 on 02/26/26    
6-Month  
%Chg +3.86% since 10/13/25 +5.74% since 10/13/25 +13.56% since 10/13/25    
Low 59.67 on 01/08/26 47.88 on 11/06/25 26.27 on 11/21/25    
High 69.50 on 02/27/26 56.93 on 02/27/26 32.16 on 02/26/26    
Key Statistics  
Market Capitalization, $K 243,618 1,425,144 303,200    
Shares Outstanding, K 3,800 27,200 10,000    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.54 0.53 0.44    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.296 on 03/26/26 0.290 on 03/20/26 0.157 on 12/18/24    
Next Ex-Dividends Date 03/26/26 03/20/26 12/18/24    
Ratios  
Price/Earnings ttm 20.41 28.19 14.99    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.