Consumer Staples Alphadex ETF FT (FXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXG | FSTA | INCO | ||
| Company | Consumer Staples Alphadex ETF FT | Fidelity Consumer Staples MSCI ETF | India Consumer Egshares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.11 | 49.70 | 63.57 | ||
| High | 62.41 | 50.08 | 63.88 | ||
| Low | 62.11 | 49.70 | 63.53 | ||
| Latest | 62.24 | 49.92 | 63.87 | ||
| Change | +0.73 | +0.34 | +0.37 | ||
| % Change | +1.19% | +0.69% | +0.59% | ||
| Volume | 10,075 | 99,920 | 8,784 | ||
| 20-Day Average Volume | 13,978 | 144,923 | 20,039 | ||
| Previous Close | 61.51 | 49.58 | 63.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.79 | 49.52 | 64.59 | ||
| 20-Day Raw Stochastic | 64.50% | 73.73% | 30.43% | ||
| 20-Day Relative Strength | 51.92 | 53.03 | 44.07 | ||
| Weighted Alpha | -6.75 | -3.24 | -4.11 | ||
| Today's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/04/25 | +0.06% since 12/04/25 | -0.48% since 12/04/25 | ||
| Low | 61.01 on 12/10/25 | 49.37 on 12/08/25 | 63.05 on 12/08/25 | ||
| High | 62.41 on 12/11/25 | 50.19 on 12/05/25 | 64.49 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/11/25 | +1.57% since 11/11/25 | -2.77% since 11/11/25 | ||
| Low | 60.92 on 11/20/25 | 48.33 on 11/19/25 | 63.05 on 12/08/25 | ||
| High | 63.11 on 12/01/25 | 50.50 on 12/03/25 | 65.75 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/11/25 | -2.71% since 09/11/25 | -4.91% since 09/11/25 | ||
| Low | 60.45 on 11/06/25 | 47.88 on 11/06/25 | 63.05 on 12/08/25 | ||
| High | 64.62 on 09/12/25 | 51.49 on 09/17/25 | 68.02 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -1.17% since 06/11/25 | -2.86% since 06/11/25 | -1.63% since 06/11/25 | ||
| Low | 60.45 on 11/06/25 | 47.88 on 11/06/25 | 62.24 on 07/30/25 | ||
| High | 66.23 on 08/22/25 | 52.92 on 08/20/25 | 68.02 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,073 | 1,315,263 | 287,145 | ||
| Shares Outstanding, K | 4,300 | 26,300 | 4,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.56 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.597 on 09/25/25 | 0.276 on 09/19/25 | 1.856 on 12/18/24 | ||
| Next Ex-Dividends Date | 09/25/25 | 09/19/25 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 24.24 | 34.52 | ||