Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consumer Staples Alphadex First Trust (FXG)

Consumer Staples Alphadex First Trust (FXG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.85 +1.25%
on 08/07/20
49.74 -0.56%
on 08/11/20
+0.22 (+0.45%)
since 08/05/20
1-Month
46.01 +7.50%
on 07/13/20
49.74 -0.56%
on 08/11/20
+3.18 (+6.87%)
since 07/10/20
3-Month
43.46 +13.81%
on 05/14/20
49.74 -0.56%
on 08/11/20
+4.56 (+10.16%)
since 05/12/20
6-Month
35.72 +38.47%
on 03/23/20
49.74 -0.56%
on 08/11/20
+0.40 (+0.82%)
since 02/12/20
YTD
35.72 +38.47%
on 03/23/20
50.25 -1.57%
on 01/02/20
-0.58 (-1.16%)
since 12/31/19
52-Week
35.72 +38.47%
on 03/23/20
50.25 -1.57%
on 01/02/20
+3.42 (+7.43%)
since 08/12/19
2-Year
35.72 +38.47%
on 03/23/20
50.25 -1.57%
on 01/02/20
+2.49 (+5.30%)
since 08/10/18
3-Year
35.72 +38.47%
on 03/23/20
51.57 -4.09%
on 01/29/18
+3.10 (+6.69%)
since 08/14/17
5-Year
27.63 +79.01%
on 08/24/15
51.57 -4.09%
on 01/29/18
+6.11 (+14.09%)
since 08/17/15
10-Year
18.62 +163.10%
on 09/01/10
51.57 -5.01%
on 01/01/18
+30.52 (+165.23%)
since 08/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.56%
1-Month 12 times -0.56%
3-Month 13 times -0.56%
6-Month 6 times -0.56%
YTD 1 time -1.57%
52-Week 19 times -1.57%
2-Year 16 times -1.57%
3-Year 9 times -4.09%
5-Year 23 times -4.09%
10-Year 44 times -5.01%
20-Year 44 times -5.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.25%
1-Month 1 time +7.50%
3-Month 2 times +13.81%
6-Month 15 times +38.47%
YTD 21 times +38.47%
52-Week 11 times +38.47%
2-Year 20 times +38.47%
3-Year 13 times +38.47%
5-Year 1 time +79.01%
10-Year 1 time +163.10%
20-Year 9 times +305.53%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar