Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Consumer Staples Alphadex ETF FT (FXG)

Consumer Staples Alphadex ETF FT (FXG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.25 +1.31%
on 08/05/22
64.53 -0.70%
on 08/10/22
+0.17 (+0.27%)
since 08/03/22
1-Month
60.80 +5.39%
on 07/14/22
64.53 -0.70%
on 08/10/22
+2.17 (+3.51%)
since 07/08/22
3-Month
59.00 +8.61%
on 06/17/22
66.14 -3.11%
on 05/17/22
-0.43 (-0.67%)
since 05/10/22
6-Month
59.00 +8.61%
on 06/17/22
68.54 -6.50%
on 04/21/22
+2.00 (+3.22%)
since 02/10/22
YTD
59.00 +8.61%
on 06/17/22
68.54 -6.50%
on 04/21/22
+2.17 (+3.51%)
since 12/31/21
52-Week
55.91 +14.61%
on 10/01/21
68.54 -6.50%
on 04/21/22
+7.07 (+12.40%)
since 08/10/21
2-Year
46.36 +38.22%
on 09/24/20
68.54 -6.50%
on 04/21/22
+14.63 (+29.59%)
since 08/10/20
3-Year
35.72 +79.06%
on 03/23/20
68.54 -6.68%
on 04/18/22
+17.57 (+37.87%)
since 08/12/19
5-Year
35.72 +79.06%
on 03/23/20
68.54 -6.68%
on 04/18/22
+17.60 (+37.96%)
since 08/14/17
10-Year
23.65 +170.44%
on 11/01/12
68.54 -6.68%
on 04/01/22
+39.90 (+165.84%)
since 08/01/12

52-Week Key Points

52-Week High 68.54
Last Price 64.08
Fibonacci 61.8% 63.71
Fibonacci 50% 62.22
Fibonacci 38.2% 60.73
52-Week Low 55.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 9 times -0.70%
3-Month 3 times -3.11%
6-Month 17 times -6.50%
YTD 18 times -6.50%
52-Week 37 times -6.50%
2-Year 57 times -6.50%
3-Year 34 times -6.68%
5-Year 32 times -6.68%
10-Year 46 times -6.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.31%
1-Month 3 times +5.39%
3-Month 9 times +8.61%
6-Month 5 times +8.61%
YTD 6 times +8.61%
52-Week 5 times +14.61%
2-Year 8 times +38.22%
3-Year 6 times +79.06%
5-Year 13 times +79.06%
10-Year 3 times +170.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar