Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Staples Inc (SPLS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,731,278
  • Shares Outstanding, K 656,710
  • Annual Sales, $ 18,247 M
  • Annual Income, $ -1,497,000 K
  • 36-Month Beta 1.74
  • Price/Sales 0.37
  • Price/Cash Flow 6.52
  • Price/Book 1.98
  • Price/Earnings ttm 11.64
  • Earnings Per Share ttm 0.88
  • Most Recent Earnings 0.12 on 08/24/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.48 (4.69%)
  • Most Recent Dividend 0.12 on 06/21/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.15 +0.99%
on 08/14/17
10.26 -0.10%
on 09/12/17
+0.11 (+1.08%)
since 08/11/17
3-Month
8.55 +19.88%
on 06/21/17
10.26 -0.10%
on 09/12/17
+1.00 (+10.81%)
since 06/12/17
52-Week
7.24 +41.57%
on 11/01/16
10.26 -0.10%
on 09/12/17
+1.54 (+17.68%)
since 09/12/16

Most Recent Stories

More News
Finish Line Appoints Faisal Masud To Board of Directors

Athletic retailer The Finish Line, Inc. (Nasdaq: FINL) announced today that its Board of Directors appointed Faisal Masud as a director of the Company effective September 19, 2017. Masud,...

FINL : 9.73 (+5.53%)
SPLS : 10.25 (+0.10%)
John A. Lederer Joins Sycamore Partners as a Senior Advisor

Sycamore Partners today announced that John A. Lederer, former President and Chief Executive Officer of US Foods, has joined the firm as a Senior Advisor. In this capacity, he will serve as the Executive...

SPLS : 10.25 (+0.10%)
Stopped at US border, Haitians find 'Mexican dream' instead

TIJUANA, Mexico (AP) — Jose Luis Millan found a new crop of star employees at an upscale Tijuana car wash where customers cross the border from the U.S. to pay up to $950 to have their prized possessions...

TGT : 58.99 (+1.13%)
SPLS : 10.25 (+0.10%)
HD : 159.97 (+0.49%)
WMT : 79.53 (-0.60%)
Ottawa Catholic School Board partners with Staples Canada to help bring technology devices for learning to the home and school

The Ottawa Catholic School Board (OCSB) has partnered with Staples Canada to help bring technology that supports learning in the classroom, as part of a Bring Your Own Device (BYOD) to school program....

SPLS : 10.25 (+0.10%)
Wells Fargo Led $2.2 Billion in Multiple Asset-Based Credit Facilities for Acquisition of Staples, Inc. by Affiliates of Sycamore Partners

Wells Fargo Capital Finance, part of Wells Fargo & Company (NYSE:WFC), announced they acted as administrative agent, bookrunner, and syndication agent for several separate asset-based...

SPLS : 10.25 (+0.10%)
WFC : 54.25 (+0.35%)
Cadence Design Systems Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400 & S&P SmallCap 600 indices:

ARR : 26.36 (+1.11%)
SPLS : 10.25 (+0.10%)
ILG : 26.42 (unch)
WOOF : 92.99 (+0.01%)
WSR : 12.86 (unch)
CDNS : 38.88 (+1.17%)
CPE : 11.07 (-1.86%)
CDI : 8.20 (-0.61%)
SPGI : 156.82 (+0.69%)
WBMD : 66.48 (+0.02%)
CASH : 74.75 (+2.12%)
BCO : 81.45 (+1.12%)
Man gets prison in $1.4 million scheme to defraud Staples

BOSTON (AP) — A Georgia man who schemed to defraud Massachusetts-based Staples Inc. out of more than $1.4 million is headed to prison.

SPLS : 10.25 (+0.10%)
Back-to-school essentials that don't break the bank

Staples locations across Canada ready for back-to-school with low prices as parents, students and teachers prepare for a new school year

SPLS : 10.25 (+0.10%)
Staples closes sale of USD1bn senior notes of Arch Merger Sub Inc.

Staples Inc (NASDAQ:SPLS) revealed on Tuesday that a Delaware corporation Arch Merger Sub Inc (merger sub), formed by funds managed by Sycamore Partners Management LP related to the proposed acquisition...

SPLS : 10.25 (+0.10%)
Staples, Inc. Announces Closing of $1 Billion Senior Notes of Arch Merger Sub Inc.

Staples, Inc. (NASDAQ: SPLS) ("Staples" or the "Company") today announced that Arch Merger Sub Inc., a Delaware corporation ("Merger Sub"), formed by funds managed by Sycamore Partners Management,...

SPLS : 10.25 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Staples.com is creating a leading business-to-business electronic marketplace offering a comprehensive solution for all of the officeneeds of business customers. Staples.com provides an electronic marketplace where small, mid-sized and large businesses can procure office products and business services...

See More

Support & Resistance

2nd Resistance Point 10.27
1st Resistance Point 10.26
Last Price 10.25
1st Support Level 10.24
2nd Support Level 10.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.