Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Staples Inc (SPLS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,731,278
  • Shares Outstanding, K 656,710
  • Annual Sales, $ 18,247 M
  • Annual Income, $ -1,497,000 K
  • 36-Month Beta 1.74
  • Price/Sales 0.37
  • Price/Cash Flow 6.52
  • Price/Book 1.98
  • Price/Earnings ttm 11.64
  • Earnings Per Share ttm 0.88
  • Most Recent Earnings 0.12 on 08/24/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.48 (4.69%)
  • Most Recent Dividend 0.120 on 06/21/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.15 +0.99%
on 08/14/17
10.26 -0.10%
on 09/12/17
+0.11 (+1.08%)
since 08/11/17
3-Month
8.55 +19.88%
on 06/21/17
10.26 -0.10%
on 09/12/17
+1.00 (+10.81%)
since 06/12/17
52-Week
7.24 +41.57%
on 11/01/16
10.26 -0.10%
on 09/12/17
+1.54 (+17.68%)
since 09/12/16

Most Recent Stories

More News
Genuine Parts Company Comments On Definitive Merger Agreement With Essendant Following Staples' Conditional, Non-Binding Proposal To Acquire Essendant

Genuine Parts Company (NYSE: GPC) ("GPC") today commented on its previously announced definitive merger agreement (the "Merger Agreement") to combine GPC's S.P. Richards business (the "Business Products...

SPLS : 10.25 (+0.10%)
ESND : 13.72 (+4.73%)
GPC : 92.37 (-0.32%)
Essendant Confirms Receipt Of Two Proposals: An Unsolicited All-Cash Offer From Staples, Inc. And A Contingent Cash Payment From Genuine Parts Company As An Enhancement To The Agreed Upon Merger

Essendant Inc. (Nasdaq: ESND) today confirmed that it received an unsolicited proposal from Staples, Inc. to acquire all shares of Essendant stock for $11.50 per share in cash. Essendant's confirmation...

SPLS : 10.25 (+0.10%)
ESND : 13.72 (+4.73%)
GPC : 92.37 (-0.32%)
Skyview Capital Acquires SchoolKidz.com from Staples, Inc.

Skyview Capital ("Skyview"), a global private investment firm, today announced that it has acquired SchoolKidz.com ("SchoolKidz or the Company") from Staples, Inc. Terms of the transaction were not disclosed....

SPLS : 10.25 (+0.10%)
Staples, Inc. Names Sandy Douglas as Chief Executive Officer

Staples, Inc. ("Staples" or "the Company"), a leading North American business-to-business distribution platform, today announced the appointment of J. Alexander (Sandy) Douglas as Chief Executive...

SPLS : 10.25 (+0.10%)
KO : 42.18 (-0.28%)
PG : 73.45 (-0.69%)
Staples Earns Top Marks in 2018 Corporate Equality Index

Staples, Inc. today announced that it received a perfect score of 100 percent on the 2018 Corporate Equality Index (CEI), a national benchmarking survey and report on corporate policies...

SPLS : 10.25 (+0.10%)
Staples Solutions Appoints Dolph Westerbos as Chief Executive Officer

Staples Solutions B.V. ("Staples Solutions") today announced the appointment of Dolph Westerbos as Chief Executive Officer effective 1 November 2017. Mr. Westerbos joins Staples Solutions to build upon...

SPLS : 10.25 (+0.10%)
Staples Solutions Appoints Dolph Westerbos as Chief Executive Officer

Staples Solutions B.V. ("Staples Solutions") today announced the appointment of Dolph Westerbos as Chief Executive Officer effective 1 November 2017. Mr. Westerbos joins Staples Solutions to build upon...

SPLS : 10.25 (+0.10%)
Staples Announces Stores Will Again Be Closed on Thanksgiving Day

Staples, Inc. is offering great solutions to save time and money this holiday season, and giving customers more time to enjoy. While Staples stores will be closed on Thanksgiving Day, Staples.com...

SPLS : 10.25 (+0.10%)
Staples Inc. Named to Dow Jones Sustainability Index for 14th Consecutive Year

Staples, Inc. announced today that for the fourteenth year in a row it has been named to the Dow Jones Sustainability Index, a leading global benchmark for corporate responsibility.

SPLS : 10.25 (+0.10%)
Correction: Haitians-The Mexican Dream story

TIJUANA, Mexico (AP) — In a story Sept. 19 about Haitians settling in Mexico, The Associated Press misidentified the pastor of a Tijuana church. His name is Gustavo Banda, not Jeccene Thimote.

TGT : 75.94 (+0.15%)
SPLS : 10.25 (+0.10%)
HD : 187.42 (+1.13%)
WMT : 83.64 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade SPLS with:

Business Summary

Staples.com is creating a leading business-to-business electronic marketplace offering a comprehensive solution for all of the officeneeds of business customers. Staples.com provides an electronic marketplace where small, mid-sized and large businesses can procure office products and business services...

See More

Key Turning Points

2nd Resistance Point 10.27
1st Resistance Point 10.26
Last Price 10.25
1st Support Level 10.24
2nd Support Level 10.23

See More

52-Week High 10.26
Last Price 10.25
Fibonacci 61.8% 9.11
Fibonacci 50% 8.75
Fibonacci 38.2% 8.39
52-Week Low 7.24

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar