Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coca-Cola Consolidated Inc (COKE)

Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,889,981
  • Shares Outstanding, K 85,449
  • Annual Sales, $ 6,900 M
  • Annual Income, $ 633,130 K
  • EBIT $ 927 M
  • EBITDA $ 1,123 M
  • 60-Month Beta 0.65
  • Price/Sales 1.86
  • Price/Cash Flow 15.17
  • Price/Book 7.95

Options Overview Details

View History
  • Implied Volatility 29.34% (-0.93%)
  • Historical Volatility 22.03%
  • IV Percentile 44%
  • IV Rank 25.62%
  • IV High 47.60% on 07/24/25
  • IV Low 23.05% on 12/18/25
  • Expected Move (DTE 35) 8.95 (6.00%)
  • Put/Call Vol Ratio 0.51
  • Today's Volume 74
  • Volume Avg (30-Day) 98
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 1,898
  • Open Int (30-Day) 1,861
  • Expected Range 140.12 to 158.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.83 +4.31%
on 01/06/26
169.49 -12.10%
on 12/19/25
-13.98 (-8.58%)
since 12/16/25
3-Month
126.00 +18.25%
on 10/29/25
169.49 -12.10%
on 12/19/25
+18.40 (+14.09%)
since 10/16/25
52-Week
105.21 +41.61%
on 06/05/25
169.49 -12.10%
on 12/19/25
+15.31 (+11.45%)
since 01/16/25

Most Recent Stories

More News
Coca-Cola Consolidated, Inc. Announces First Quarter Dividend

CHARLOTTE, N.C., Jan. 09, 2026 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) announced that its Board of Directors has declared a dividend for the first quarter of 2026 of $0.25 per...

COKE : 148.74 (-1.40%)
Coca-Cola Consolidated Repurchases All Outstanding Shares Held by The Coca-Cola Company

Coca-Cola Consolidated has purchased all outstanding shares of its common stock owned by a subsidiary of The Coca-Cola Company, the companies announced today. This press release features...

KO : 70.57 (+0.13%)
COKE : 148.74 (-1.40%)
Coca-Cola Consolidated: Q3 Earnings Snapshot

Coca-Cola Consolidated: Q3 Earnings Snapshot

KO : 70.57 (+0.13%)
COKE : 148.74 (-1.40%)
Coca-Cola Consolidated Reports Third Quarter and First Nine Months 2025 Results

Third quarter of 2025 net sales increased 7% versus the third quarter of 2024. Gross profit in the third quarter of 2025 was $749 million, an increase of 7% versus the third quarter of 2024. Gross margin...

COKE : 148.74 (-1.40%)
Coca-Cola Consolidated, Inc. to Release Third Quarter and First Nine Months 2025 Results

CHARLOTTE, N.C., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) will issue a news release after the market closes on October 29, 2025 to announce its operating results...

COKE : 148.74 (-1.40%)
Coca-Cola Consolidated, Inc. Announces Fourth Quarter Dividend

CHARLOTTE, N.C., Oct. 10, 2025 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) announced that its Board of Directors has declared a dividend for the fourth quarter of 2025 of $0.25 per...

COKE : 148.74 (-1.40%)
Back-to-School with Purpose: Coca-Cola Consolidated Supports Students and Teachers Across 14 States and D.C.

CHARLOTTE, N.C., Sept. 18, 2025 (GLOBE NEWSWIRE) -- At Coca-Cola Consolidated, the mission is simple yet profound: to meet the physical, emotional and spiritual needs of the communities it serves. As...

COKE : 148.74 (-1.40%)
Coca-Cola Consolidated: Q2 Earnings Snapshot

Coca-Cola Consolidated: Q2 Earnings Snapshot

KO : 70.57 (+0.13%)
COKE : 148.74 (-1.40%)
Coca-Cola Consolidated Reports Second Quarter and First Half 2025 Results

Second quarter of 2025 net sales increased 3% versus the second quarter of 2024. Gross profit in the second quarter of 2025 was $742 million, an increase of 4% versus the second quarter of 2024. Gross...

COKE : 148.74 (-1.40%)
Coca-Cola Consolidated, Inc. Announces Third Quarter Dividend

COKE : 148.74 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink...

See More

Key Turning Points

3rd Resistance Point 158.44
2nd Resistance Point 155.86
1st Resistance Point 153.35
Last Price 148.74
1st Support Level 148.26
2nd Support Level 145.68
3rd Support Level 143.17

See More

52-Week High 169.49
Last Price 148.74
Fibonacci 61.8% 144.94
Fibonacci 50% 137.35
Fibonacci 38.2% 129.76
52-Week Low 105.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar