Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | FMX | PRMB | ||
| Company | Coca-Cola Consolidated Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 190.25 | 116.16 | 24.70 | ||
| High | 192.16 | 118.31 | 25.17 | ||
| Low | 184.92 | 116.16 | 24.45 | ||
| Last | 189.11 | 118.27 | 24.70 | ||
| Change | -1.05 | +1.76 | -0.07 | ||
| Percent Change | -0.55% | +1.51% | -0.28% | ||
| Volume | 364,200 | 440,500 | 3,702,900 | ||
| 20-Day Average Volume | 489,020 | 514,615 | 4,204,630 | ||
| Previous | 190.16 | 116.51 | 24.77 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.35 | 124.63 | 23.55 | ||
| 20-Day Raw Stochastic | 57.27% | 8.34% | 62.68% | ||
| 20-Day Relative Strength | 52.88 | 41.73 | 55.13 | ||
| Weighted Alpha | +55.00 | +31.58 | +30.99 | ||
| Today's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 08/07/26 | -3.42% since 08/07/26 | +4.79% since 08/07/26 | ||
| Low | 177.62 on 08/11/26 | 116.16 on 08/14/26 | 23.08 on 08/11/26 | ||
| High | 192.16 on 08/14/26 | 122.04 on 08/10/26 | 25.17 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.75% since 07/14/26 | -11.19% since 07/14/26 | +2.19% since 07/14/26 | ||
| Low | 174.50 on 07/23/26 | 116.16 on 08/14/26 | 22.16 on 08/03/26 | ||
| High | 200.01 on 07/28/26 | 141.47 on 07/28/26 | 26.21 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +15.71% since 05/14/26 | -3.25% since 05/14/26 | +6.15% since 05/14/26 | ||
| Low | 163.43 on 05/15/26 | 116.16 on 08/14/26 | 22.06 on 05/20/26 | ||
| High | 200.01 on 07/28/26 | 141.47 on 07/28/26 | 26.21 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +16.80% since 02/13/26 | +3.39% since 02/13/26 | +31.66% since 02/13/26 | ||
| Low | 161.00 on 05/14/26 | 100.99 on 03/20/26 | 17.83 on 03/26/26 | ||
| High | 219.65 on 03/16/26 | 141.47 on 07/28/26 | 26.21 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,587,919 | 40,867,016 | 8,950,144 | ||
| Shares Outstanding, K | 66,564 | 345,540 | 362,354 | ||
| Annual Sales, $M | 7,228,060,000 | 46,705,000,000 | 6,664,000,000 | ||
| Annual Net Income, $M | 570,580,000 | 1,079,000,000 | 60,100,000 | ||
| Last Qtr Sales, $M | 2,052,420,000 | 13,282,620,000 | 1,796,200,000 | ||
| Last Qtr Income, $M | 158,820,000 | 318,320,000 | 69,200,000 | ||
| 60-Month Beta | 0.55 | 0.40 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 08/05/26 | 0.93 on 07/28/26 | 0.37 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.250 on 07/24/26 | 1.641 on 07/15/26 | 0.120 on 06/04/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 07/15/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 31.92 | 21.35 | ||