Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | CCEP | BROS | ||
| Company | Coca-Cola Consolidated Inc | Coca-Cola Europacific Partners Plc | Dutch Bros Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 825.75 | 71.85 | 28.70 | ||
| High | 835.18 | 72.19 | 28.88 | ||
| Low | 822.50 | 71.56 | 28.11 | ||
| Last | 834.04 | 72.01 | 28.35 | ||
| Change | +11.60 | +0.51 | -0.24 | ||
| % Change | +1.41% | +0.72% | -0.84% | ||
| Volume | 43,500 | 879,500 | 1,922,000 | ||
| 20-Day Average Volume | 37,215 | 1,342,215 | 1,723,025 | ||
| Previous Close | 822.44 | 71.50 | 28.59 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 822.74 | 68.64 | 30.93 | ||
| 20-Day Raw Stochastic | 70.22% | 97.12% | 6.00% | ||
| 20-Day Relative Strength | 50.71% | 63.34% | 36.73% | ||
| Weighted Alpha | +26.79 | +14.24 | -9.36 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/22/24 | +4.22% since 04/22/24 | -1.56% since 04/22/24 | ||
| Low | 819.72 on 04/26/24 | 68.45 on 04/24/24 | 28.01 on 04/25/24 | ||
| High | 846.75 on 04/24/24 | 72.19 on 04/29/24 | 29.52 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.46% since 03/28/24 | +2.95% since 03/28/24 | -14.09% since 03/28/24 | ||
| Low | 800.76 on 04/18/24 | 65.94 on 04/17/24 | 28.01 on 04/25/24 | ||
| High | 848.16 on 04/08/24 | 72.19 on 04/29/24 | 33.68 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.88% since 01/29/24 | +4.75% since 01/29/24 | +2.49% since 01/29/24 | ||
| Low | 800.76 on 04/18/24 | 65.77 on 02/13/24 | 25.46 on 02/07/24 | ||
| High | 911.91 on 02/05/24 | 72.67 on 03/13/24 | 36.17 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +31.54% since 10/27/23 | +24.34% since 10/27/23 | +14.55% since 10/27/23 | ||
| Low | 628.00 on 11/02/23 | 57.48 on 11/01/23 | 23.31 on 11/01/23 | ||
| High | 961.91 on 12/28/23 | 72.67 on 03/13/24 | 36.17 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,709,306 | 32,660,412 | 5,064,661 | ||
| Shares Outstanding, K | 9,374 | 456,789 | 177,148 | ||
| Annual Sales | 6,653,860,000 | 19,808,250,000 | 965,780,000 | ||
| Annual Net Income | 408,380,000 | 1,806,360,000 | 1,720,000 | ||
| Last Quarter Sales | 1,630,960,000 | 2,794,000,000 | 254,120,000 | ||
| Last Quarter Net Income | 75,840,000 | 134,000,000 | -1,400,000 | ||
| 60-Month Beta | 0.74 | 0.84 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.39 on 02/21/24 | N/A | 0.04 on 02/21/24 | ||
| Latest Earnings Date | 05/06/24 | 05/24/24 | 05/07/24 | ||
| Most Recent Dividend | 0.500 on 04/25/24 | 1.110 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 04/25/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 0.00 | 0.00 | ||