Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KDP | PRMB | ||
| Company | Coca-Cola Consolidated Inc | Keurig Dr Pepper Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 164.49 | 29.33 | 23.29 | ||
| High | 170.33 | 29.33 | 23.32 | ||
| Low | 163.43 | 28.77 | 22.96 | ||
| Latest | 170.27 | 28.93 | 23.18 | ||
| Change | +6.84 | -0.17 | -0.09 | ||
| % Change | +4.19% | -0.58% | -0.39% | ||
| Volume | 715,500 | 8,004,800 | 2,276,800 | ||
| 20-Day Average Volume | 604,295 | 11,658,075 | 4,478,155 | ||
| Previous Close | 163.43 | 29.10 | 23.27 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.06 | 28.53 | 21.16 | ||
| 20-Day Raw Stochastic | 16.06% | 78.50% | 80.20% | ||
| 20-Day Relative Strength | 40.67 | 57.21 | 63.95 | ||
| Weighted Alpha | +39.30 | -10.10 | +0.31 | ||
| Today's Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 05/08/26 | +0.35% since 05/08/26 | -0.22% since 05/08/26 | ||
| Low | 161.00 on 05/14/26 | 28.55 on 05/11/26 | 22.71 on 05/11/26 | ||
| High | 175.95 on 05/13/26 | 29.67 on 05/13/26 | 23.96 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 04/15/26 | +11.27% since 04/15/26 | +17.37% since 04/15/26 | ||
| Low | 161.00 on 05/14/26 | 25.83 on 04/16/26 | 19.17 on 04/29/26 | ||
| High | 218.73 on 05/06/26 | 29.67 on 05/13/26 | 24.17 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 02/13/26 | -2.56% since 02/13/26 | +23.56% since 02/13/26 | ||
| Low | 161.00 on 05/14/26 | 24.88 on 04/06/26 | 17.83 on 03/26/26 | ||
| High | 219.65 on 03/16/26 | 31.50 on 02/24/26 | 24.17 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +6.73% since 11/14/25 | +6.63% since 11/14/25 | +41.17% since 11/14/25 | ||
| Low | 142.83 on 01/06/26 | 24.88 on 04/06/26 | 14.80 on 11/24/25 | ||
| High | 219.65 on 03/16/26 | 31.50 on 02/24/26 | 24.17 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,333,852 | 39,360,968 | 8,411,303 | ||
| Shares Outstanding, K | 66,564 | 1,360,559 | 362,869 | ||
| Annual Sales | 7,228,060,000 | 16,603,000,000 | 6,664,000,000 | ||
| Annual Net Income | 570,580,000 | 2,079,000,000 | 60,100,000 | ||
| Last Quarter Sales | 1,846,670,000 | 3,976,000,000 | 1,626,100,000 | ||
| Last Quarter Net Income | 111,560,000 | 270,000,000 | 27,300,000 | ||
| 60-Month Beta | 0.61 | 0.41 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 05/06/26 | 0.39 on 04/23/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 04/24/26 | 0.230 on 03/27/26 | 0.120 on 03/06/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 03/27/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.93 | 14.41 | 20.23 | ||