Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | FMX | PRMB | ||
| Company | Coca-Cola Consolidated Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 181.00 | 125.78 | 24.87 | ||
| High | 188.84 | 129.33 | 25.27 | ||
| Low | 180.14 | 125.38 | 24.52 | ||
| Latest | 188.03 | 128.87 | 24.95 | ||
| Change | +8.80 | +3.50 | -0.03 | ||
| % Change | +4.91% | +2.79% | -0.12% | ||
| Volume | 888,500 | 956,100 | 3,791,900 | ||
| 20-Day Average Volume | 523,070 | 564,310 | 3,314,640 | ||
| Previous Close | 179.23 | 125.37 | 24.98 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.03 | 124.25 | 24.02 | ||
| 20-Day Raw Stochastic | 75.49% | 87.28% | 81.72% | ||
| 20-Day Relative Strength | 53.78 | 60.21 | 60.07 | ||
| Weighted Alpha | +61.11 | +34.97 | +18.71 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 06/18/26 | +1.90% since 06/18/26 | +2.80% since 06/18/26 | ||
| Low | 172.93 on 06/25/26 | 122.54 on 06/24/26 | 23.50 on 06/22/26 | ||
| High | 188.84 on 06/26/26 | 129.33 on 06/26/26 | 25.46 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 05/26/26 | +5.70% since 05/26/26 | +4.09% since 05/26/26 | ||
| Low | 169.00 on 06/01/26 | 117.34 on 06/01/26 | 22.67 on 06/10/26 | ||
| High | 194.21 on 06/10/26 | 130.55 on 06/12/26 | 25.46 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 03/26/26 | +20.48% since 03/26/26 | +39.54% since 03/26/26 | ||
| Low | 161.00 on 05/14/26 | 106.15 on 03/27/26 | 17.88 on 03/27/26 | ||
| High | 218.73 on 05/06/26 | 130.55 on 06/12/26 | 25.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +17.06% since 12/26/25 | +24.92% since 12/26/25 | +50.21% since 12/26/25 | ||
| Low | 142.83 on 01/06/26 | 99.55 on 01/16/26 | 15.66 on 01/05/26 | ||
| High | 219.65 on 03/16/26 | 130.55 on 06/12/26 | 25.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,516,030 | 44,529,740 | 9,053,581 | ||
| Shares Outstanding, K | 66,564 | 345,540 | 362,869 | ||
| Annual Sales | 7,228,060,000 | 46,705,000,000 | 6,664,000,000 | ||
| Annual Net Income | 570,580,000 | 1,079,000,000 | 60,100,000 | ||
| Last Quarter Sales | 1,846,670,000 | 11,822,910,000 | 1,626,100,000 | ||
| Last Quarter Net Income | 111,560,000 | 843,600,000 | 27,300,000 | ||
| 60-Month Beta | 0.55 | 0.42 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 05/06/26 | 0.92 on 04/30/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 04/24/26 | 1.638 on 04/22/26 | 0.120 on 06/04/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 04/22/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 39.93 | 21.72 | ||