Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KDP | PRMB | ||
| Company | Coca-Cola Consolidated Inc | Keurig Dr Pepper Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 188.30 | 30.21 | 24.02 | ||
| High | 188.30 | 30.21 | 24.55 | ||
| Low | 188.30 | 30.21 | 23.32 | ||
| Last | 189.58 | 29.59 | 23.81 | ||
| Change | +1.35 | -0.78 | -0.10 | ||
| Percent Change | +0.72% | -2.57% | -0.42% | ||
| Volume | 711 | 1,722 | 16,468,801 | ||
| 20-Day Average Volume | 465,541 | 11,929,486 | 3,543,445 | ||
| Previous | 188.23 | 30.37 | 25.32 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.12 | 30.65 | 23.70 | ||
| 20-Day Raw Stochastic | 54.10% | 18.84% | 43.18% | ||
| 20-Day Relative Strength | 53.21 | 46.33 | 51.30 | ||
| Weighted Alpha | +53.94 | -5.48 | +28.54 | ||
| Today's Opinion | 72% Buy | 40% Buy | 64% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/31/26 | -2.92% since 07/31/26 | +5.01% since 07/30/26 | ||
| Low | 176.24 on 08/04/26 | 30.21 on 08/07/26 | 22.16 on 08/03/26 | ||
| High | 194.76 on 08/06/26 | 33.14 on 08/06/26 | 26.21 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 07/07/26 | -4.06% since 07/07/26 | -5.42% since 07/06/26 | ||
| Low | 166.90 on 07/08/26 | 29.53 on 07/24/26 | 22.16 on 08/03/26 | ||
| High | 200.01 on 07/28/26 | 33.14 on 08/06/26 | 26.21 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.02% since 05/07/26 | +5.93% since 05/07/26 | +20.76% since 05/06/26 | ||
| Low | 161.00 on 05/14/26 | 28.27 on 05/21/26 | 20.74 on 05/07/26 | ||
| High | 200.01 on 07/28/26 | 33.82 on 06/29/26 | 26.21 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +19.37% since 02/06/26 | +6.34% since 02/06/26 | +21.80% since 02/06/26 | ||
| Low | 152.94 on 02/10/26 | 24.88 on 04/06/26 | 17.83 on 03/26/26 | ||
| High | 219.65 on 03/16/26 | 33.82 on 06/29/26 | 26.21 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,529,342 | 41,320,176 | 8,676,198 | ||
| Shares Outstanding, K | 66,564 | 1,360,559 | 362,869 | ||
| Annual Sales, $M | 7,228,060,000 | 16,603,000,000 | 6,664,000,000 | ||
| Annual Net Income, $M | 570,580,000 | 2,079,000,000 | 60,100,000 | ||
| Last Qtr Sales, $M | 1,846,670,000 | 3,976,000,000 | 1,626,100,000 | ||
| Last Qtr Income, $M | 111,560,000 | 270,000,000 | 27,300,000 | ||
| 60-Month Beta | 0.55 | 0.40 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 05/06/26 | 0.57 on 08/06/26 | 0.37 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 08/06/26 | 11/05/26 | ||
| Most Recent Dividend | 0.250 on 07/24/26 | 0.230 on 06/26/26 | 0.120 on 06/04/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 06/26/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 15.22 | 21.83 | ||