Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | FMX | PRMB | ||
| Company | Coca-Cola Consolidated Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 152.47 | 103.91 | 18.26 | ||
| High | 153.27 | 105.40 | 18.72 | ||
| Low | 148.37 | 103.26 | 18.11 | ||
| Latest | 148.24 | 104.17 | 18.55 | ||
| Change | -4.00 | +0.32 | +0.23 | ||
| % Change | -2.63% | +0.31% | +1.26% | ||
| Volume | 166,614 | 650,722 | 1,751,205 | ||
| 20-Day Average Volume | 552,564 | 415,892 | 5,683,040 | ||
| Previous Close | 152.24 | 103.85 | 18.32 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.23 | 101.95 | 16.94 | ||
| 20-Day Raw Stochastic | 23.14% | 84.58% | 94.61% | ||
| 20-Day Relative Strength | 43.34 | 59.88 | 61.03 | ||
| Weighted Alpha | +15.12 | +23.73 | -30.21 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 01/08/26 | +1.93% since 01/08/26 | +5.31% since 01/08/26 | ||
| Low | 148.00 on 01/09/26 | 100.74 on 01/09/26 | 17.68 on 01/12/26 | ||
| High | 154.50 on 01/14/26 | 105.37 on 01/15/26 | 18.72 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 12/15/25 | +1.32% since 12/15/25 | +11.64% since 12/15/25 | ||
| Low | 142.83 on 01/06/26 | 98.64 on 12/19/25 | 15.66 on 01/05/26 | ||
| High | 169.49 on 12/19/25 | 105.37 on 01/15/26 | 18.72 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +17.44% since 10/15/25 | +12.17% since 10/15/25 | -17.28% since 10/15/25 | ||
| Low | 126.00 on 10/29/25 | 90.87 on 11/04/25 | 14.36 on 11/07/25 | ||
| High | 169.49 on 12/19/25 | 105.37 on 01/15/26 | 23.14 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +36.01% since 07/15/25 | +6.22% since 07/15/25 | -34.89% since 07/15/25 | ||
| Low | 110.00 on 07/16/25 | 83.08 on 08/21/25 | 14.36 on 11/07/25 | ||
| High | 169.49 on 12/19/25 | 105.37 on 01/15/26 | 29.23 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,008,755 | 37,156,492 | 6,783,640 | ||
| Shares Outstanding, K | 85,449 | 357,790 | 370,286 | ||
| Annual Sales | 6,899,720,000 | 37,476,000,000 | 5,152,500,000 | ||
| Annual Net Income | 633,130,000 | 1,283,000,000 | -16,400,000 | ||
| Last Quarter Sales | 1,888,320,000 | 3,860,170,000 | 1,766,100,000 | ||
| Last Quarter Net Income | 142,330,000 | 316,720,000 | 16,800,000 | ||
| 60-Month Beta | 0.65 | 0.46 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/29/25 | 0.88 on 10/28/25 | 0.41 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | 02/19/26 | ||
| Most Recent Dividend | 0.250 on 10/24/25 | 1.833 on 01/16/26 | 0.200 on 11/25/25 | ||
| Next Ex-Dividends Date | 01/23/26 | 01/16/26 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.81 | 46.62 | 16.65 | ||