Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | FMX | PRMB | ||
| Company | Coca-Cola Consolidated Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 192.16 | 113.50 | 20.15 | ||
| High | 196.72 | 114.56 | 20.42 | ||
| Low | 188.98 | 113.43 | 20.06 | ||
| Latest | 195.59 | 113.73 | 20.40 | ||
| Change | +2.92 | +0.11 | +0.19 | ||
| % Change | +1.52% | +0.10% | +0.94% | ||
| Volume | 362,200 | 461,100 | 2,338,700 | ||
| 20-Day Average Volume | 424,400 | 412,425 | 3,741,920 | ||
| Previous Close | 192.67 | 113.62 | 20.21 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.24 | 114.44 | 19.56 | ||
| 20-Day Raw Stochastic | 55.17% | 58.04% | 73.15% | ||
| 20-Day Relative Strength | 52.80 | 53.39 | 54.56 | ||
| Weighted Alpha | +56.36 | +13.12 | -16.68 | ||
| Today's Opinion | 80% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/17/26 | -3.39% since 04/17/26 | -2.35% since 04/17/26 | ||
| Low | 183.60 on 04/21/26 | 113.18 on 04/22/26 | 19.84 on 04/21/26 | ||
| High | 196.72 on 04/24/26 | 118.74 on 04/20/26 | 21.05 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 03/24/26 | +7.50% since 03/24/26 | +10.21% since 03/24/26 | ||
| Low | 177.28 on 03/26/26 | 106.11 on 03/25/26 | 17.83 on 03/26/26 | ||
| High | 209.48 on 04/10/26 | 119.21 on 04/17/26 | 21.33 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +30.21% since 01/23/26 | +6.33% since 01/23/26 | +5.92% since 01/23/26 | ||
| Low | 146.80 on 01/30/26 | 100.99 on 03/20/26 | 17.83 on 03/26/26 | ||
| High | 219.65 on 03/16/26 | 119.21 on 04/17/26 | 23.38 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +53.21% since 10/24/25 | +19.14% since 10/24/25 | -8.64% since 10/24/25 | ||
| Low | 126.00 on 10/29/25 | 90.87 on 11/04/25 | 14.36 on 11/07/25 | ||
| High | 219.65 on 03/16/26 | 119.21 on 04/17/26 | 23.38 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,019,252 | 39,298,268 | 7,408,811 | ||
| Shares Outstanding, K | 66,564 | 345,540 | 363,177 | ||
| Annual Sales | 7,228,060,000 | 43,897,800,000 | 6,664,000,000 | ||
| Annual Net Income | 570,580,000 | 1,014,300,000 | 60,100,000 | ||
| Last Quarter Sales | 1,904,240,000 | 11,479,290,000 | 1,554,100,000 | ||
| Last Quarter Net Income | 137,250,000 | 444,590,000 | -13,000,000 | ||
| 60-Month Beta | 0.61 | 0.40 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 02/18/26 | 0.92 on 02/25/26 | 0.26 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 05/07/26 | ||
| Most Recent Dividend | 0.250 on 04/24/26 | 1.600 on 04/22/26 | 0.120 on 03/06/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 04/22/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 42.55 | 16.70 | ||