Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | FMX | PRMB | ||
| Company | Coca-Cola Consolidated Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 190.66 | 121.49 | 22.94 | ||
| High | 198.00 | 122.56 | 22.94 | ||
| Low | 187.28 | 119.99 | 22.43 | ||
| Last | 194.60 | 120.34 | 22.44 | ||
| Change | +0.58 | -2.57 | -0.54 | ||
| Percent Change | +0.30% | -2.09% | -2.35% | ||
| Volume | 492,600 | 274,560 | 2,387,188 | ||
| 20-Day Average Volume | 469,570 | 443,600 | 4,632,640 | ||
| Previous | 194.02 | 122.91 | 22.98 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.35 | 121.06 | 23.56 | ||
| 20-Day Raw Stochastic | 84.38% | 37.06% | 6.91% | ||
| 20-Day Relative Strength | 56.18 | 46.04 | 43.44 | ||
| Weighted Alpha | +55.79 | +32.37 | +12.38 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 08/20/26 | +1.37% since 08/20/26 | -2.86% since 08/20/26 | ||
| Low | 184.69 on 08/21/26 | 119.04 on 08/21/26 | 22.43 on 08/27/26 | ||
| High | 198.00 on 08/27/26 | 125.00 on 08/25/26 | 23.55 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 07/27/26 | -8.94% since 07/27/26 | -1.79% since 07/27/26 | ||
| Low | 176.24 on 08/04/26 | 115.34 on 08/18/26 | 22.16 on 08/03/26 | ||
| High | 200.01 on 07/28/26 | 141.47 on 07/28/26 | 26.21 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 05/27/26 | -1.90% since 05/27/26 | -8.48% since 05/27/26 | ||
| Low | 166.90 on 07/08/26 | 115.34 on 08/18/26 | 22.16 on 08/03/26 | ||
| High | 200.01 on 07/28/26 | 141.47 on 07/28/26 | 26.21 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 02/27/26 | +7.14% since 02/27/26 | -1.06% since 02/27/26 | ||
| Low | 161.00 on 05/14/26 | 100.99 on 03/20/26 | 17.83 on 03/26/26 | ||
| High | 219.65 on 03/16/26 | 141.47 on 07/28/26 | 26.21 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,914,749 | 42,470,324 | 8,326,895 | ||
| Shares Outstanding, K | 66,564 | 345,540 | 362,354 | ||
| Annual Sales, $M | 7,228,060,000 | 46,705,000,000 | 6,664,000,000 | ||
| Annual Net Income, $M | 570,580,000 | 1,079,000,000 | 60,100,000 | ||
| Last Qtr Sales, $M | 2,052,420,000 | 13,282,620,000 | 1,796,200,000 | ||
| Last Qtr Income, $M | 158,820,000 | 318,320,000 | 69,200,000 | ||
| 60-Month Beta | 0.55 | 0.40 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 08/05/26 | 0.93 on 07/28/26 | 0.37 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.250 on 07/24/26 | 1.641 on 07/15/26 | 0.120 on 08/24/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 07/15/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.36 | 33.89 | 20.13 | ||