Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | FMX | PRMB | ||
| Company | Coca-Cola Consolidated Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 165.98 | 101.27 | 16.00 | ||
| High | 168.21 | 101.94 | 16.23 | ||
| Low | 165.21 | 100.44 | 15.65 | ||
| Latest | 168.08 | 100.63 | 15.87 | ||
| Change | +2.37 | -0.84 | -0.37 | ||
| % Change | +1.43% | -0.83% | -2.28% | ||
| Volume | 328,700 | 458,100 | 3,755,200 | ||
| 20-Day Average Volume | 507,465 | 328,265 | 11,933,436 | ||
| Previous Close | 165.71 | 101.47 | 16.24 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.80 | 96.16 | 15.70 | ||
| 20-Day Raw Stochastic | 99.60% | 78.26% | 42.00% | ||
| 20-Day Relative Strength | 79.87 | 60.85 | 36.09 | ||
| Weighted Alpha | +46.38 | +11.55 | -43.58 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 11/28/25 | +4.89% since 11/28/25 | +1.15% since 11/28/25 | ||
| Low | 160.59 on 12/02/25 | 95.22 on 12/01/25 | 15.56 on 12/01/25 | ||
| High | 168.21 on 12/05/25 | 102.87 on 12/04/25 | 16.75 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +24.74% since 11/05/25 | +6.89% since 11/05/25 | -29.96% since 11/05/25 | ||
| Low | 133.80 on 11/06/25 | 92.55 on 11/17/25 | 14.36 on 11/07/25 | ||
| High | 168.21 on 12/05/25 | 102.87 on 12/04/25 | 19.81 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +39.13% since 09/05/25 | +17.89% since 09/05/25 | -37.12% since 09/05/25 | ||
| Low | 110.60 on 09/19/25 | 84.67 on 09/08/25 | 14.36 on 11/07/25 | ||
| High | 168.21 on 12/05/25 | 102.87 on 12/04/25 | 25.32 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +58.31% since 06/05/25 | -4.42% since 06/05/25 | -48.46% since 06/05/25 | ||
| Low | 105.44 on 06/18/25 | 83.08 on 08/21/25 | 14.36 on 11/07/25 | ||
| High | 168.21 on 12/05/25 | 107.37 on 06/16/25 | 31.49 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,362,266 | 36,003,904 | 5,876,439 | ||
| Shares Outstanding, K | 85,449 | 357,785 | 370,286 | ||
| Annual Sales | 6,899,720,000 | 37,476,000,000 | 5,152,500,000 | ||
| Annual Net Income | 633,130,000 | 1,283,000,000 | -16,400,000 | ||
| Last Quarter Sales | 1,888,320,000 | 3,860,170,000 | 1,766,100,000 | ||
| Last Quarter Net Income | 142,330,000 | 316,720,000 | 16,800,000 | ||
| 60-Month Beta | 0.63 | 0.47 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/29/25 | 0.88 on 10/28/25 | 0.41 on 11/06/25 | ||
| Latest Earnings Date | 10/29/25 | 10/28/25 | 11/06/25 | ||
| Most Recent Dividend | 0.250 on 10/24/25 | 1.793 on 10/16/25 | 0.200 on 11/25/25 | ||
| Next Ex-Dividends Date | 10/24/25 | 10/16/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 45.91 | 14.90 | ||