Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KDP | PRMB | ||
| Company | Coca-Cola Consolidated Inc | Keurig Dr Pepper Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 170.86 | 30.38 | 22.93 | ||
| High | 183.30 | 30.94 | 23.39 | ||
| Low | 170.86 | 30.20 | 22.83 | ||
| Latest | 179.91 | 30.53 | 22.95 | ||
| Change | +9.64 | +0.47 | -0.07 | ||
| % Change | +5.66% | +1.56% | -0.30% | ||
| Volume | 740,800 | 9,765,800 | 4,205,500 | ||
| 20-Day Average Volume | 652,015 | 10,397,755 | 3,982,575 | ||
| Previous Close | 170.27 | 30.06 | 23.02 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.28 | 29.52 | 23.64 | ||
| 20-Day Raw Stochastic | 82.98% | 81.56% | 27.64% | ||
| 20-Day Relative Strength | 48.92 | 63.30 | 53.62 | ||
| Weighted Alpha | +56.81 | -0.61 | +0.77 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 05/29/26 | +1.67% since 05/29/26 | -7.46% since 05/29/26 | ||
| Low | 169.00 on 06/01/26 | 29.67 on 06/01/26 | 22.83 on 06/05/26 | ||
| High | 183.30 on 06/05/26 | 31.04 on 06/03/26 | 24.97 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -16.48% since 05/05/26 | +5.57% since 05/05/26 | +13.22% since 05/05/26 | ||
| Low | 161.00 on 05/14/26 | 27.84 on 05/07/26 | 19.51 on 05/06/26 | ||
| High | 218.73 on 05/06/26 | 31.04 on 06/03/26 | 25.28 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -11.64% since 03/05/26 | +8.84% since 03/05/26 | +4.94% since 03/05/26 | ||
| Low | 161.00 on 05/14/26 | 24.88 on 04/06/26 | 17.83 on 03/26/26 | ||
| High | 219.65 on 03/16/26 | 31.04 on 06/03/26 | 25.28 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +7.04% since 12/05/25 | +6.41% since 12/05/25 | +44.61% since 12/05/25 | ||
| Low | 142.83 on 01/06/26 | 24.88 on 04/06/26 | 15.32 on 12/09/25 | ||
| High | 219.65 on 03/16/26 | 31.50 on 02/24/26 | 25.28 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,975,530 | 41,537,864 | 8,327,844 | ||
| Shares Outstanding, K | 66,564 | 1,360,559 | 362,869 | ||
| Annual Sales | 7,228,060,000 | 16,603,000,000 | 6,664,000,000 | ||
| Annual Net Income | 570,580,000 | 2,079,000,000 | 60,100,000 | ||
| Last Quarter Sales | 1,846,670,000 | 3,976,000,000 | 1,626,100,000 | ||
| Last Quarter Net Income | 111,560,000 | 270,000,000 | 27,300,000 | ||
| 60-Month Beta | 0.55 | 0.41 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 05/06/26 | 0.39 on 04/23/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 04/24/26 | 0.230 on 03/27/26 | 0.120 on 06/04/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 06/26/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.76 | 14.88 | 20.02 | ||