Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | FMX | PRMB | ||
| Company | Coca-Cola Consolidated Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 205.20 | 110.46 | 22.96 | ||
| High | 207.66 | 111.07 | 23.09 | ||
| Low | 200.06 | 109.57 | 22.57 | ||
| Latest | 207.83 | 110.58 | 22.77 | ||
| Change | +3.08 | +1.21 | -0.24 | ||
| % Change | +1.50% | +1.11% | -1.04% | ||
| Volume | 107,313 | 119,840 | 1,621,732 | ||
| 20-Day Average Volume | 539,126 | 396,294 | 6,098,744 | ||
| Previous Close | 204.75 | 109.37 | 23.01 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.66 | 111.78 | 19.95 | ||
| 20-Day Raw Stochastic | 94.20% | 44.04% | 86.24% | ||
| 20-Day Relative Strength | 79.69 | 53.84 | 72.25 | ||
| Weighted Alpha | +80.44 | +16.67 | -4.44 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 02/25/26 | -2.10% since 02/25/26 | +15.31% since 02/25/26 | ||
| Low | 196.01 on 02/27/26 | 106.17 on 03/03/26 | 20.85 on 02/26/26 | ||
| High | 209.24 on 03/02/26 | 114.62 on 03/02/26 | 23.38 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +37.16% since 02/04/26 | +3.45% since 02/04/26 | +16.02% since 02/04/26 | ||
| Low | 150.94 on 02/05/26 | 105.86 on 02/05/26 | 17.97 on 02/17/26 | ||
| High | 209.24 on 03/02/26 | 116.09 on 02/18/26 | 23.38 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +24.15% since 12/04/25 | +8.77% since 12/04/25 | +39.38% since 12/04/25 | ||
| Low | 142.83 on 01/06/26 | 98.64 on 12/19/25 | 15.32 on 12/09/25 | ||
| High | 209.24 on 03/02/26 | 116.09 on 02/18/26 | 23.38 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +72.44% since 09/04/25 | +29.16% since 09/04/25 | -9.86% since 09/04/25 | ||
| Low | 110.60 on 09/19/25 | 84.67 on 09/08/25 | 14.36 on 11/07/25 | ||
| High | 209.24 on 03/02/26 | 116.09 on 02/18/26 | 25.32 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,628,980 | 39,131,496 | 8,360,201 | ||
| Shares Outstanding, K | 66,564 | 357,790 | 363,329 | ||
| Annual Sales | 7,228,060,000 | 43,897,800,000 | 6,664,000,000 | ||
| Annual Net Income | 570,580,000 | 1,014,300,000 | 60,100,000 | ||
| Last Quarter Sales | 1,904,240,000 | 11,479,290,000 | 1,554,100,000 | ||
| Last Quarter Net Income | 137,250,000 | 444,590,000 | -13,000,000 | ||
| 60-Month Beta | 0.60 | 0.42 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/29/25 | 0.88 on 10/28/25 | 0.26 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 05/14/26 | ||
| Most Recent Dividend | 0.250 on 01/23/26 | 1.858 on 01/16/26 | 0.200 on 11/25/25 | ||
| Next Ex-Dividends Date | 01/23/26 | 01/16/26 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 42.07 | 18.87 | ||