Coca-Cola Consolidated Inc
(COKE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KDP | PRMB | ||
| Company | Coca-Cola Consolidated Inc | Keurig Dr Pepper Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 156.00 | 27.99 | 19.13 | ||
| High | 159.75 | 28.44 | 19.67 | ||
| Low | 155.96 | 27.92 | 19.02 | ||
| Latest | 157.74 | 28.41 | 19.63 | ||
| Change | +2.26 | +0.40 | +0.40 | ||
| % Change | +1.45% | +1.43% | +2.08% | ||
| Volume | 411,800 | 7,810,300 | 3,507,300 | ||
| 20-Day Average Volume | 389,810 | 10,598,895 | 5,908,630 | ||
| Previous Close | 155.48 | 28.01 | 19.23 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.89 | 27.71 | 18.86 | ||
| 20-Day Raw Stochastic | 84.48% | 87.39% | 90.70% | ||
| 20-Day Relative Strength | 56.25 | 55.30 | 63.50 | ||
| Weighted Alpha | +24.71 | -10.06 | -24.41 | ||
| Today's Opinion | 72% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 01/30/26 | +3.53% since 01/30/26 | +3.64% since 01/30/26 | ||
| Low | 148.80 on 02/04/26 | 27.20 on 02/03/26 | 18.58 on 02/03/26 | ||
| High | 159.75 on 02/06/26 | 28.70 on 02/05/26 | 19.83 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 01/06/26 | +3.91% since 01/06/26 | +21.85% since 01/06/26 | ||
| Low | 145.00 on 01/07/26 | 26.40 on 01/28/26 | 16.18 on 01/07/26 | ||
| High | 159.75 on 02/06/26 | 28.70 on 02/05/26 | 19.83 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +16.32% since 11/06/25 | +7.78% since 11/06/25 | +10.90% since 11/06/25 | ||
| Low | 136.11 on 11/07/25 | 25.85 on 11/10/25 | 14.36 on 11/07/25 | ||
| High | 169.49 on 12/19/25 | 29.90 on 12/09/25 | 19.83 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +38.97% since 08/06/25 | -14.97% since 08/06/25 | -25.67% since 08/06/25 | ||
| Low | 110.60 on 09/19/25 | 25.03 on 10/07/25 | 14.36 on 11/07/25 | ||
| High | 169.49 on 12/19/25 | 35.94 on 08/20/25 | 25.61 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,285,609 | 38,053,912 | 7,120,600 | ||
| Shares Outstanding, K | 85,449 | 1,358,583 | 370,286 | ||
| Annual Sales | 6,899,720,000 | 15,351,000,000 | 5,152,500,000 | ||
| Annual Net Income | 633,130,000 | 1,441,000,000 | -16,400,000 | ||
| Last Quarter Sales | 1,888,320,000 | 4,306,000,000 | 1,766,100,000 | ||
| Last Quarter Net Income | 142,330,000 | 662,000,000 | 16,800,000 | ||
| 60-Month Beta | 0.64 | 0.34 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/29/25 | 0.54 on 10/27/25 | 0.41 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.250 on 01/23/26 | 0.230 on 01/02/26 | 0.200 on 11/25/25 | ||
| Next Ex-Dividends Date | 01/23/26 | 03/27/26 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 14.01 | 17.90 | ||