Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KDP | PRMB | ||
| Company | Coca-Cola Consolidated Inc | Keurig Dr Pepper Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 182.17 | 26.28 | 18.21 | ||
| High | 186.16 | 26.70 | 18.54 | ||
| Low | 180.41 | 25.99 | 18.08 | ||
| Latest | 185.79 | 26.45 | 18.46 | ||
| Change | +4.49 | +0.22 | +0.21 | ||
| % Change | +2.48% | +0.84% | +1.15% | ||
| Volume | 381,400 | 11,534,900 | 5,791,600 | ||
| 20-Day Average Volume | 540,405 | 10,184,775 | 5,087,420 | ||
| Previous Close | 181.30 | 26.23 | 18.25 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.63 | 27.35 | 20.19 | ||
| 20-Day Raw Stochastic | 20.08% | 11.21% | 11.43% | ||
| 20-Day Relative Strength | 48.24 | 38.74 | 43.12 | ||
| Weighted Alpha | +53.25 | -21.81 | -29.68 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 03/23/26 | -0.38% since 03/23/26 | -1.76% since 03/23/26 | ||
| Low | 177.28 on 03/26/26 | 25.99 on 03/30/26 | 17.83 on 03/26/26 | ||
| High | 191.00 on 03/25/26 | 26.79 on 03/24/26 | 18.87 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.21% since 02/27/26 | -12.65% since 02/27/26 | -18.61% since 02/27/26 | ||
| Low | 177.28 on 03/26/26 | 25.99 on 03/30/26 | 17.83 on 03/26/26 | ||
| High | 219.65 on 03/16/26 | 30.35 on 03/02/26 | 23.38 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +15.66% since 12/26/25 | -5.87% since 12/26/25 | +11.14% since 12/26/25 | ||
| Low | 142.83 on 01/06/26 | 25.99 on 03/30/26 | 15.66 on 01/05/26 | ||
| High | 219.65 on 03/16/26 | 31.50 on 02/24/26 | 23.38 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +61.01% since 09/26/25 | +3.73% since 09/26/25 | -16.81% since 09/26/25 | ||
| Low | 114.15 on 09/29/25 | 25.03 on 10/07/25 | 14.36 on 11/07/25 | ||
| High | 219.65 on 03/16/26 | 31.50 on 02/24/26 | 23.38 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,068,054 | 35,637,808 | 6,627,980 | ||
| Shares Outstanding, K | 66,564 | 1,358,666 | 363,177 | ||
| Annual Sales | 7,228,060,000 | 16,603,000,000 | 6,664,000,000 | ||
| Annual Net Income | 570,580,000 | 2,079,000,000 | 60,100,000 | ||
| Last Quarter Sales | 1,904,240,000 | 4,499,000,000 | 1,554,100,000 | ||
| Last Quarter Net Income | 137,250,000 | 353,000,000 | -13,000,000 | ||
| 60-Month Beta | 0.60 | 0.33 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 02/18/26 | 0.60 on 02/24/26 | 0.26 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | 0.250 on 01/23/26 | 0.230 on 03/27/26 | 0.200 on 11/25/25 | ||
| Next Ex-Dividends Date | 01/23/26 | 03/27/26 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 12.81 | 14.78 | ||