Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | KOF | MNST |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 186.75 | 82.71 | 143.79 | 107.83 | 92.63 |
| High | 188.87 | 82.89 | 144.36 | 110.19 | 93.08 |
| Low | 182.87 | 81.87 | 142.41 | 107.83 | 91.60 |
| Latest | 187.89 | 82.62 | 144.27 | 108.97 | 92.83 |
| Change | +1.59 | +0.09 | +0.54 | +1.83 | +0.80 |
| % Change | +0.85% | +0.11% | +0.38% | +1.71% | +0.87% |
| Volume | 296,100 | 11,757,600 | 6,783,500 | 101,900 | 4,619,800 |
| 20-Day Average Volume | 563,670 | 16,325,479 | 8,634,710 | 116,455 | 5,489,850 |
| Previous Close | 186.30 | 82.53 | 143.73 | 107.14 | 92.03 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.45 | 80.57 | 145.35 | 106.78 | 88.69 |
| 20-Day Raw Stochastic | 79.47% | 80.36% | 37.64% | 75.19% | 96.71% |
| 20-Day Relative Strength | 53.56 | 59.58 | 42.45 | 58.09 | 69.04 |
| Weighted Alpha | +65.68 | +20.43 | +4.28 | +18.64 | +52.74 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 72% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 06/05/26 | +3.95% since 06/05/26 | +1.66% since 06/05/26 | +2.35% since 06/05/26 | +3.66% since 06/05/26 |
| Low | 176.39 on 06/08/26 | 79.10 on 06/08/26 | 139.26 on 06/08/26 | 103.00 on 06/09/26 | 87.91 on 06/09/26 |
| High | 194.21 on 06/10/26 | 84.04 on 06/11/26 | 145.45 on 06/10/26 | 110.19 on 06/12/26 | 93.08 on 06/12/26 |
| 1-Month | |||||
| %Chg | +8.95% since 05/12/26 | +3.24% since 05/12/26 | -4.99% since 05/12/26 | +3.33% since 05/12/26 | +8.11% since 05/12/26 |
| Low | 161.00 on 05/14/26 | 76.81 on 06/04/26 | 139.26 on 06/08/26 | 103.00 on 06/09/26 | 85.20 on 05/14/26 |
| High | 194.21 on 06/10/26 | 84.04 on 06/11/26 | 153.24 on 05/13/26 | 110.94 on 05/28/26 | 93.08 on 06/12/26 |
| 3-Month | |||||
| %Chg | -10.40% since 03/12/26 | +6.46% since 03/12/26 | -9.18% since 03/12/26 | +9.65% since 03/12/26 | +20.57% since 03/12/26 |
| Low | 161.00 on 05/14/26 | 74.07 on 03/25/26 | 139.26 on 06/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 219.65 on 03/16/26 | 84.04 on 06/11/26 | 161.58 on 03/16/26 | 110.94 on 05/28/26 | 93.08 on 06/12/26 |
| 6-Month | |||||
| %Chg | +13.34% since 12/12/25 | +17.16% since 12/12/25 | -4.23% since 12/12/25 | +16.80% since 12/12/25 | +25.50% since 12/12/25 |
| Low | 142.83 on 01/06/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.99 on 12/17/25 | 70.86 on 03/31/26 |
| High | 219.65 on 03/16/26 | 84.04 on 06/11/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 93.08 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,506,710 | 355,471,072 | 197,183,616 | 183,142,176 | 90,788,480 |
| Shares Outstanding, K | 66,564 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 7,228,060,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 570,580,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 1,846,670,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 111,560,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.55 | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 05/06/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 07/23/26 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.250 on 04/24/26 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 04/24/26 | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.72 | 26.37 | 17.36 | 18.04 | 42.41 |