Coca-Cola Consolidated Inc
(COKE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | KOF | MNST |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 156.00 | 78.50 | 167.45 | 109.33 | 81.94 |
| High | 159.75 | 79.20 | 170.75 | 110.90 | 82.60 |
| Low | 155.96 | 78.26 | 167.26 | 107.63 | 81.75 |
| Latest | 157.74 | 79.03 | 170.49 | 110.90 | 82.54 |
| Change | +2.26 | +0.52 | +2.96 | +2.38 | +0.79 |
| % Change | +1.45% | +0.66% | +1.77% | +2.19% | +0.97% |
| Volume | 411,800 | 18,512,300 | 10,960,399 | 157,800 | 4,294,600 |
| 20-Day Average Volume | 389,810 | 19,554,631 | 9,730,100 | 217,555 | 6,487,620 |
| Previous Close | 155.48 | 78.51 | 167.53 | 108.52 | 81.75 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.89 | 73.38 | 150.73 | 104.00 | 80.31 |
| 20-Day Raw Stochastic | 84.48% | 98.31% | 99.19% | 100.00% | 90.09% |
| 20-Day Relative Strength | 56.25 | 76.31 | 79.19 | 68.97 | 66.24 |
| Weighted Alpha | +24.71 | +25.83 | +25.97 | +46.60 | +73.51 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 01/30/26 | +5.64% since 01/30/26 | +10.97% since 01/30/26 | +6.34% since 01/30/26 | +2.20% since 01/30/26 |
| Low | 148.80 on 02/04/26 | 74.40 on 02/02/26 | 153.19 on 02/02/26 | 104.11 on 02/05/26 | 79.91 on 02/02/26 |
| High | 159.75 on 02/06/26 | 79.20 on 02/06/26 | 170.75 on 02/06/26 | 110.90 on 02/06/26 | 82.95 on 02/04/26 |
| 1-Month | |||||
| %Chg | +8.36% since 01/06/26 | +16.49% since 01/06/26 | +22.69% since 01/06/26 | +16.95% since 01/06/26 | +9.01% since 01/06/26 |
| Low | 145.00 on 01/07/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 93.65 on 01/07/26 | 74.87 on 01/07/26 |
| High | 159.75 on 02/06/26 | 79.20 on 02/06/26 | 170.75 on 02/06/26 | 110.90 on 02/06/26 | 83.24 on 01/26/26 |
| 3-Month | |||||
| %Chg | +16.32% since 11/06/25 | +14.44% since 11/06/25 | +20.42% since 11/06/25 | +25.34% since 11/06/25 | +24.48% since 11/06/25 |
| Low | 136.11 on 11/07/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 68.51 on 11/07/25 |
| High | 169.49 on 12/19/25 | 79.20 on 02/06/26 | 170.75 on 02/06/26 | 110.90 on 02/06/26 | 83.24 on 01/26/26 |
| 6-Month | |||||
| %Chg | +38.97% since 08/06/25 | +13.70% since 08/06/25 | +21.09% since 08/06/25 | +32.39% since 08/06/25 | +38.72% since 08/06/25 |
| Low | 110.60 on 09/19/25 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 59.80 on 08/07/25 |
| High | 169.49 on 12/19/25 | 79.20 on 02/06/26 | 170.75 on 02/06/26 | 110.90 on 02/06/26 | 83.24 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,285,609 | 337,719,328 | 228,954,720 | 182,386,304 | 79,871,464 |
| Shares Outstanding, K | 85,449 | 4,301,609 | 1,366,649 | 1,680,670 | 977,021 |
| Annual Sales | 6,899,720,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 633,130,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 1,888,320,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | 142,330,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 0.64 | 0.36 | 0.40 | 0.50 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/29/25 | 0.82 on 10/21/25 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/19/26 | 02/10/26 | 04/23/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | 0.250 on 01/23/26 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 01/23/26 | 12/01/25 | 03/06/26 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 26.04 | 20.39 | 18.39 | 42.20 |