Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | KOF | MNST |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 165.98 | 70.32 | 145.62 | 91.11 | 73.41 |
| High | 168.21 | 70.71 | 145.80 | 91.85 | 74.00 |
| Low | 165.21 | 69.87 | 144.51 | 89.70 | 73.19 |
| Latest | 168.08 | 70.00 | 145.02 | 90.52 | 73.74 |
| Change | +2.37 | -0.45 | -1.89 | -0.72 | +0.48 |
| % Change | +1.43% | -0.64% | -1.29% | -0.79% | +0.66% |
| Volume | 328,700 | 13,978,200 | 5,971,500 | 147,800 | 3,510,500 |
| 20-Day Average Volume | 507,465 | 16,935,605 | 7,000,270 | 135,470 | 5,935,305 |
| Previous Close | 165.71 | 70.45 | 146.91 | 91.24 | 73.26 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.80 | 71.43 | 146.42 | 88.55 | 72.78 |
| 20-Day Raw Stochastic | 99.60% | 15.44% | 39.83% | 79.44% | 67.32% |
| 20-Day Relative Strength | 79.87 | 48.43 | 46.71 | 58.04 | 59.45 |
| Weighted Alpha | +46.38 | +9.30 | -4.96 | +9.88 | +44.40 |
| Today's Opinion | 100% Buy | 32% Buy | 32% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 80% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 64% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 11/28/25 | -4.27% since 11/28/25 | -2.50% since 11/28/25 | +3.20% since 11/28/25 | -1.67% since 11/28/25 |
| Low | 160.59 on 12/02/25 | 69.87 on 12/05/25 | 144.51 on 12/05/25 | 86.63 on 12/01/25 | 73.07 on 12/04/25 |
| High | 168.21 on 12/05/25 | 72.90 on 12/01/25 | 150.70 on 12/03/25 | 91.85 on 12/05/25 | 76.28 on 12/01/25 |
| 1-Month | |||||
| %Chg | +24.74% since 11/05/25 | +2.17% since 11/05/25 | +1.51% since 11/05/25 | +2.31% since 11/05/25 | +8.65% since 11/05/25 |
| Low | 133.80 on 11/06/25 | 67.92 on 11/06/25 | 141.26 on 11/10/25 | 85.38 on 11/25/25 | 65.88 on 11/06/25 |
| High | 168.21 on 12/05/25 | 73.23 on 11/28/25 | 150.70 on 12/03/25 | 91.85 on 12/05/25 | 76.28 on 12/01/25 |
| 3-Month | |||||
| %Chg | +39.13% since 09/05/25 | +3.00% since 09/05/25 | -0.94% since 09/05/25 | +8.41% since 09/05/25 | +18.06% since 09/05/25 |
| Low | 110.60 on 09/19/25 | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | 62.07 on 09/08/25 |
| High | 168.21 on 12/05/25 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 91.85 on 12/05/25 | 76.28 on 12/01/25 |
| 6-Month | |||||
| %Chg | +58.31% since 06/05/25 | -1.28% since 06/05/25 | +10.61% since 06/05/25 | -6.58% since 06/05/25 | +17.05% since 06/05/25 |
| Low | 105.44 on 06/18/25 | 65.35 on 09/29/25 | 127.60 on 06/26/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 168.21 on 12/05/25 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.50 on 06/12/25 | 76.28 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,362,266 | 301,112,608 | 198,291,648 | 152,133,888 | 72,045,528 |
| Shares Outstanding, K | 85,449 | 4,301,609 | 1,367,340 | 1,680,666 | 977,021 |
| Annual Sales | 6,899,720,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 633,130,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 1,888,320,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | 142,330,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 0.63 | 0.39 | 0.42 | 0.51 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/29/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 10/29/25 | 10/21/25 | 10/09/25 | 10/24/25 | 11/06/25 |
| Most Recent Dividend | 0.250 on 10/24/25 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.898 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 10/24/25 | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 23.72 | 18.71 | 15.90 | 37.96 |