Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ethanol Chicago Aug '22 (FLQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$5,619/5,109
First Notice Date
08/31/22 (16 days)
Expiration Date
08/31/22 (16 days)

Seasonal Chart

Ethanol Chicago Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
19,665 (+1,742)
20,589 (+1,390)
Non-Commercials - Long / Short
2,570 (-14)
1,726 (+265)
Producers - Long / Short
19,069 (+1,621)
19,449 (+1,258)
Swap Dealers - Long / Short
364 (+41)
908 (+52)
Managed Money - Long / Short
2,002 (-63)
299 (-20)
Other Reportables - Long / Short
568 (+49)
1,427 (+285)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.40500 +5.61%
on 08/04/22
2.64500 -3.97%
on 07/28/22
+0.11000 (+4.53%)
since 07/12/22
3-Month
2.35000 +8.09%
on 07/06/22
2.84750 -10.80%
on 06/10/22
-0.17000 (-6.27%)
since 05/12/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero and diesels weakened last week with stocks rising and demand falling. However, the outlook remain supportive with stocks 29mb below the level both the level seen last year and...

HOU22 : 3.4500 (-1.93%)
RBU22 : 2.9897 (-1.85%)
ZKU22 : 2.161s (unch)
LOX22 : 3.3922 (-1.50%)
LFU22 : 1,019.00 (-2.51%)
LGX22 : 2.6778s (-0.87%)
RBPAUS04.CM : 3.6957 (-0.20%)
RBPAUS06.CM : 4.3319 (-0.14%)
HOPAUS02.CM : 4.1790 (-0.08%)
HOPAUS01.CM : 4.8596 (-0.15%)
XLE : 78.47 (+0.76%)
Weekly highlights: Gasoline

Gasoline fundamentals improved sharply last week with stocks falling by 5mb and extending below the level seen last year and the five year average. Demand also increased sharply by 582,000 bpd but remains...

HOU22 : 3.4500 (-1.93%)
RBU22 : 2.9897 (-1.85%)
ZKU22 : 2.161s (unch)
LOX22 : 3.3922 (-1.50%)
LFU22 : 1,019.00 (-2.51%)
LGX22 : 2.6778s (-0.87%)
RBPAUS04.CM : 3.6957 (-0.20%)
RBPAUS06.CM : 4.3319 (-0.14%)
HOPAUS02.CM : 4.1790 (-0.08%)
HOPAUS01.CM : 4.8596 (-0.15%)
XLE : 78.47 (+0.76%)
Weekly highlights: Crude

Crude fundamentals weakened with stocks rising sharply by 5mb to just 6.8mb below the level seen last year and total demand falling by 474,000 bpd. Demand also fell by 40,000 bpd on the year and 789,000...

CLU22 : 89.97 (-2.30%)
CBV22 : 96.04 (-2.15%)
WIZ22 : 88.36 (-2.00%)
QAV22 : 96.05 (-2.14%)
CLPAUS009.CM : 97.960 (-0.15%)
CLPAUS127.CM : 88.710 (-2.47%)
CLPAUS134.CM : 85.500 (unch)
USO : 74.98 (-1.70%)
XLE : 78.47 (+0.76%)
Crude oil Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 92.70, which will be followed by reaching support level 85.41 and if it keeps on moving down below that level,...

Natural gas Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 8,480, which will be followed by reaching resistance level 9,664

Nat-Gas Fades a Bit But Still Closes the Week Sharply Higher

Sep Nymex natural gas (NGU22 ) on Friday closed -1.19% on some long liquidation pressure after the +17% rally seen on Tuesday through Thursday. However, Sep nat-gas still closed the week sharply higher...

NGU22 : 8.599 (-1.93%)
Crude Oil Falls on Positive Iran Statement on Nuclear Proposal

Sep WTI crude oil (CLU22 ) on Friday closed down -2.25 (-2.38%), and Sep RBOB gasoline (RBU22 ) closed down -2.55 (-0.83%). Oil prices on Friday fell on a +0.5% rally in the dollar index and on Iran's...

CLU22 : 89.97 (-2.30%)
RBU22 : 2.9897 (-1.85%)
Crude Oil Falls on Positive Iran Statement on Nuclear Proposal

Sep WTI crude oil (CLU22 ) today is down -1.99 (-2.10)%, and Sep RBOB gasoline (RBU22 ) is down -0.0385 (-1.25%). Oil prices are lower today on a stronger dollar and on Iran's statement that the EU's proposed...

CLU22 : 89.97 (-2.30%)
RBU22 : 2.9897 (-1.85%)
3 Quality MLPs With 5%+ Yields

Master Limited Partnerships are appealing for their high yields, but investors need to make sure the underlying distribution is safe.

Nat-Gas Prices Soar on Reduced U.S. Gas Production and Tight Supplies

Sep Nymex natural gas (NGU22 ) on Thursday closed sharply higher by +0.672 (+8.19%). Sep Nymex natural gas on Thursday soared by +8.19%, adding to the sharp gains in the previous two sessions that have...

NGU22 : 8.599 (-1.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.54000
2nd Resistance Point 2.54000
1st Resistance Point 2.54000
Last Price 2.54000s
1st Support Level 2.54000
2nd Support Level 2.54000
3rd Support Level 2.54000

See More

52-Week High 2.84750
Last Price 2.54000s
Fibonacci 61.8% 2.47983
Fibonacci 50% 2.36625
Fibonacci 38.2% 2.25268
52-Week Low 1.88500

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar