Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ESG U.S. Stock Vanguard ETF (ESGV)

ESG U.S. Stock Vanguard ETF (ESGV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 4,130,448,000
  • Shares Outstanding, K 53,200
  • 60-Month Beta 1.02
Trade ESGV with:
  • Price/Earnings ttm 28.60
  • Annual Dividend & Yield 0.79
  • Most Recent Dividend 0.156
  • Management Fee 0.12%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.29 +9.29%
on 03/25/21
78.01 -0.13%
on 04/16/21
+3.85 (+5.20%)
since 03/16/21
3-Month
69.08 +12.79%
on 03/05/21
78.01 -0.13%
on 04/16/21
+7.16 (+10.12%)
since 01/15/21
52-Week
48.37 +61.07%
on 04/21/20
78.01 -0.13%
on 04/16/21
+28.20 (+56.73%)
since 04/16/20

Most Recent Stories

More News
Thematic Investing Ideas to Boost Your Portfolio Returns in Q2

Here we discuss some ETFs that can lend investors exposure to the thematic investing trends in Q2 in the ongoing year.

ICLN : 23.82 (+3.34%)
TAN : 85.49 (+2.70%)
CIBR : 44.47 (-0.60%)
BOTZ : 35.42 (+0.80%)
IPAY : 72.07 (unch)
SKYY : 102.40 (-0.42%)
NULG : 62.18 (+0.27%)
ESGU : 95.78 (+0.26%)
ESGV : 77.91 (+0.31%)
CLOU : 27.34 (-0.73%)
USSG : 38.42 (+0.47%)
THCX : 17.86 (+0.34%)
5 ETFs That Deserve a Place in Your Portfolio

Here we discuss some ETFs that can be good additions to investors' portfolio in 2021.

IBUY : 128.66 (-0.49%)
SPYG : 60.62 (+0.21%)
SCHA : 102.17 (+0.25%)
ESGV : 77.91 (+0.31%)
ESPO : 72.02 (-0.54%)
Will ESG ETFs Flourish Under a Biden Presidency? Let's Explore

ESG investing has shown some resilience and continues to gain investor attention amid the coronavirus pandemic. The space is set to receive favorable treatment under Biden presidency.

NULG : 62.18 (+0.27%)
ESGU : 95.78 (+0.26%)
ESGV : 77.91 (+0.31%)
USSG : 38.42 (+0.47%)
5 ETFs to Enhance to Your Portfolio in 2021

Here we discuss some ETFs that can be good additions to investors' portfolio for enhancing returns in 2021.

ICLN : 23.82 (+3.34%)
IBUY : 128.66 (-0.49%)
SCHA : 102.17 (+0.25%)
SPEM : 44.40 (+0.38%)
ESGV : 77.91 (+0.31%)
5 ETFs to Add to Your Portfolio in 2021

Here we discuss some ETFs that can be good additions to investors' portfolio for enhancing returns in 2021.

ICLN : 23.82 (+3.34%)
IBUY : 128.66 (-0.49%)
SCHA : 102.17 (+0.25%)
SPEM : 44.40 (+0.38%)
ESGV : 77.91 (+0.31%)
Thematic Investing Trend to Stay in Vogue: 4 ETF Areas to Consider

Here we discuss some ETFs that can lend investors exposure to the thematic investing trends in the remainder of 2020.

QCLN : 65.40 (+1.58%)
ROBO : 65.71 (+0.14%)
ESGV : 77.91 (+0.31%)
MJ : 21.09 (+0.81%)
ESG ETFs Stand Tall Amid Pandemic: Will They Fail Post Crisis?

Greater exposure to the high-flying tech stocks have made ESG ETFs a winner this year.

SPY : 417.26 (+0.33%)
QQQ : 342.01 (+0.12%)
IWM : 224.65 (+0.16%)
TAN : 85.49 (+2.70%)
NUMG : 53.40 (-0.26%)
NUSC : 44.38 (+0.63%)
ESGV : 77.91 (+0.31%)
ESML : 39.72 (+0.23%)
CNRG : 106.01 (+1.38%)
ESG ETFs to Keep Shining Bright on Increasing Popularity

ESG investing has shown some resilience and continues to gain investor attention amid the coronavirus pandemic.

NULG : 62.18 (+0.27%)
ESGU : 95.78 (+0.26%)
ESGV : 77.91 (+0.31%)
USSG : 38.42 (+0.47%)
ETF Areas to Ride the Thematic Investing Trend in Q4

Here we discuss some ETFs that can lend investors exposure to the thematic investing trends in the fourth quarter of 2020.

ICLN : 23.82 (+3.34%)
TAN : 85.49 (+2.70%)
BOTZ : 35.42 (+0.80%)
ROBO : 65.71 (+0.14%)
ESGU : 95.78 (+0.26%)
ESGV : 77.91 (+0.31%)
ROBT : 54.23 (-0.18%)
IRBO : 44.42 (+0.11%)
USSG : 38.42 (+0.47%)
New ESG ETFs Hit Market on Growing Popularity

The ESG funds suite continues to grow as issuers are leaving no stone unturned to gain from the growing popularity of sustainable investing.

NULG : 62.18 (+0.27%)
ESGU : 95.78 (+0.26%)
ESGV : 77.91 (+0.31%)
USSG : 38.42 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard ESG U.S. Stock ETF seeks to track the performance of the FTSE US All Cap Choice Index.

See More

Key Turning Points

3rd Resistance Point 78.45
2nd Resistance Point 78.23
1st Resistance Point 78.07
Last Price 77.91
1st Support Level 77.69
2nd Support Level 77.47
3rd Support Level 77.31

See More

52-Week High 78.01
Last Price 77.91
Fibonacci 61.8% 66.69
Fibonacci 50% 63.19
Fibonacci 38.2% 59.69
52-Week Low 48.37

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar