Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ESG U.S. Stock Vanguard ETF (ESGV)

ESG U.S. Stock Vanguard ETF (ESGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 8,695,976,800
  • Shares Outstanding, K 90,470
  • 60-Month Beta 1.03
Trade ESGV with:
  • Price/Earnings ttm 21.00
  • Annual Dividend & Yield 1.02 (1.06%)
  • Most Recent Dividend 0.223 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.58 +4.96%
on 05/31/24
96.63 -0.53%
on 06/12/24
+3.99 (+4.33%)
since 05/10/24
3-Month
87.00 +10.48%
on 04/19/24
96.63 -0.53%
on 06/12/24
+3.87 (+4.20%)
since 03/12/24
52-Week
71.72 +34.01%
on 10/27/23
96.63 -0.53%
on 06/12/24
+19.55 (+25.53%)
since 06/12/23

Most Recent Stories

More News
Can Vanguard ESG U.S. Stock ETF Be Your Only Stock Holding?

Vanguard ESG U.S. Stock ETF has one really important thing going for it, and it isn't the ESG focus.

ESGV : 96.12 (+1.05%)
VTI : 266.77 (+0.94%)
Want to Own All the "Magnificent Seven" Stocks? Buy One of These Vanguard ETFs.

You might call these Vanguard ETFs the "Magnificent Eight."

MSFT : 441.06 (+1.94%)
AAPL : 213.07 (+2.86%)
NVDA : 125.20 (+3.55%)
AMZN : 186.89 (-0.18%)
TSLA : 177.29 (+3.88%)
VTI : 266.77 (+0.94%)
ESGV : 96.12 (+1.05%)
MGC : 195.58 (+0.82%)
VV : 248.40 (+0.89%)
VOO : 497.64 (+0.83%)
MGK : 310.71 (+1.37%)
VUG : 370.79 (+1.35%)
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?

Smart Beta ETF report for ESGU

ESGU : 118.35 (+0.90%)
AMZN : 186.89 (-0.18%)
AAPL : 213.07 (+2.86%)
MSFT : 441.06 (+1.94%)
ESGD : 80.00 (+1.23%)
ESGV : 96.12 (+1.05%)
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?

Smart Beta ETF report for ESGU

ESGU : 118.35 (+0.90%)
AMZN : 186.89 (-0.18%)
AAPL : 213.07 (+2.86%)
MSFT : 441.06 (+1.94%)
ESGD : 80.00 (+1.23%)
ESGV : 96.12 (+1.05%)
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?

Smart Beta ETF report for ESGU

ESGU : 118.35 (+0.90%)
AMZN : 186.89 (-0.18%)
AAPL : 213.07 (+2.86%)
MSFT : 441.06 (+1.94%)
ESGD : 80.00 (+1.23%)
ESGV : 96.12 (+1.05%)
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?

Smart Beta ETF report for ESGU

ESGU : 118.35 (+0.90%)
AMZN : 186.89 (-0.18%)
AAPL : 213.07 (+2.86%)
MSFT : 441.06 (+1.94%)
ESGD : 80.00 (+1.23%)
ESGV : 96.12 (+1.05%)
3 Reasons You Should Own Individual Stocks Over ETFs

If someone's ever told you investing in individual stocks is pointless when you could invest in ETFs instead, keep reading.

AAPL : 213.07 (+2.86%)
MSFT : 441.06 (+1.94%)
GOOG : 179.56 (+0.77%)
AMZN : 186.89 (-0.18%)
TSLA : 177.29 (+3.88%)
SPY : 541.36 (+0.82%)
VOO : 497.64 (+0.83%)
XLK : 225.04 (+2.21%)
VGT : 571.52 (+2.15%)
ESGV : 96.12 (+1.05%)
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?

Smart Beta ETF report for ESGU

ESGU : 118.35 (+0.90%)
AMZN : 186.89 (-0.18%)
AAPL : 213.07 (+2.86%)
MSFT : 441.06 (+1.94%)
ESGD : 80.00 (+1.23%)
ESGV : 96.12 (+1.05%)
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?

Smart Beta ETF report for ESGU

ESGU : 118.35 (+0.90%)
AMZN : 186.89 (-0.18%)
AAPL : 213.07 (+2.86%)
MSFT : 441.06 (+1.94%)
ESGD : 80.00 (+1.23%)
ESGV : 96.12 (+1.05%)
Analysts Expect ESGV To Hit $97

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ESGV : 96.12 (+1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard ESG U.S. Stock ETF seeks to track the performance of the FTSE US All Cap Choice Index.

See More

Key Turning Points

3rd Resistance Point 97.17
2nd Resistance Point 96.90
1st Resistance Point 96.51
Last Price 96.12
1st Support Level 95.85
2nd Support Level 95.58
3rd Support Level 95.19

See More

52-Week High 96.63
Last Price 96.12
Fibonacci 61.8% 87.12
Fibonacci 50% 84.18
Fibonacci 38.2% 81.24
52-Week Low 71.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar