Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ESG U.S. Stock Vanguard ETF (ESGV)

ESG U.S. Stock Vanguard ETF (ESGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.94 +0.12%
on 07/24/24
99.50 -3.46%
on 07/18/24
-3.00 (-3.03%)
since 07/17/24
1-Month
95.94 +0.12%
on 07/24/24
100.77 -4.67%
on 07/16/24
-0.04 (-0.04%)
since 06/24/24
3-Month
87.74 +9.49%
on 04/25/24
100.77 -4.67%
on 07/16/24
+6.78 (+7.59%)
since 04/24/24
6-Month
86.20 +11.44%
on 01/31/24
100.77 -4.67%
on 07/16/24
+9.16 (+10.54%)
since 01/24/24
YTD
83.03 +15.69%
on 01/05/24
100.77 -4.67%
on 07/16/24
+11.00 (+12.93%)
since 12/29/23
52-Week
71.72 +33.93%
on 10/27/23
100.77 -4.67%
on 07/16/24
+15.78 (+19.66%)
since 07/24/23
2-Year
60.74 +58.15%
on 10/13/22
100.77 -4.67%
on 07/16/24
+25.97 (+37.05%)
since 07/22/22
3-Year
60.74 +58.15%
on 10/10/22
100.77 -4.67%
on 07/15/24
+14.22 (+17.38%)
since 07/26/21
5-Year
38.85 +147.26%
on 03/23/20
100.77 -4.67%
on 07/15/24
+44.74 (+87.18%)
since 07/29/19

52-Week Key Points

52-Week High 100.77
Last Price 96.06
Fibonacci 61.8% 89.67
Fibonacci 50% 86.25
Fibonacci 38.2% 82.82
52-Week Low 71.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.46%
1-Month 13 times -4.67%
3-Month 32 times -4.67%
6-Month 39 times -4.67%
YTD 46 times -4.67%
52-Week 57 times -4.67%
2-Year 78 times -4.67%
3-Year 26 times -4.67%
5-Year 77 times -4.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.12%
1-Month 2 times +0.12%
3-Month 1 time +9.49%
6-Month 2 times +11.44%
YTD 4 times +15.69%
52-Week 25 times +33.93%
2-Year 15 times +58.15%
3-Year 14 times +58.15%
5-Year 4 times +147.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar