Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ESG U.S. Stock Vanguard ETF (ESGV)

ESG U.S. Stock Vanguard ETF (ESGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.00 +2.54%
on 04/19/24
89.59 -0.43%
on 04/17/24
+0.13 (+0.14%)
since 04/16/24
1-Month
87.00 +2.54%
on 04/19/24
93.36 -4.45%
on 04/01/24
-3.65 (-3.93%)
since 03/22/24
3-Month
86.20 +3.49%
on 01/31/24
93.44 -4.53%
on 03/21/24
+2.23 (+2.56%)
since 01/23/24
6-Month
71.72 +24.38%
on 10/27/23
93.44 -4.53%
on 03/21/24
+15.42 (+20.90%)
since 10/23/23
YTD
83.03 +7.44%
on 01/05/24
93.44 -4.53%
on 03/21/24
+4.15 (+4.88%)
since 12/29/23
52-Week
70.32 +26.86%
on 04/26/23
93.44 -4.53%
on 03/21/24
+17.36 (+24.16%)
since 04/21/23
2-Year
60.74 +46.87%
on 10/13/22
93.44 -4.53%
on 03/21/24
+13.61 (+18.00%)
since 04/22/22
3-Year
60.74 +44.98%
on 10/10/22
93.44 -5.76%
on 03/18/24
+10.24 (+13.16%)
since 04/26/21
5-Year
38.85 +126.67%
on 03/23/20
93.44 -5.76%
on 03/18/24
+36.74 (+71.59%)
since 04/29/19

52-Week Key Points

52-Week High 93.44
Last Price 89.23
Fibonacci 61.8% 84.61
Fibonacci 50% 81.88
Fibonacci 38.2% 79.15
52-Week Low 70.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.43%
1-Month 5 times -4.45%
3-Month 16 times -4.53%
6-Month 45 times -4.53%
YTD 24 times -4.53%
52-Week 57 times -4.53%
2-Year 46 times -4.53%
3-Year 27 times -5.76%
5-Year 68 times -5.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.54%
1-Month 11 times +2.54%
3-Month 3 times +3.49%
6-Month 4 times +24.38%
YTD 4 times +7.44%
52-Week 3 times +26.86%
2-Year 20 times +46.87%
3-Year 10 times +44.98%
5-Year 7 times +126.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar