Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ESG U.S. Stock Vanguard ETF (ESGV)

ESG U.S. Stock Vanguard ETF (ESGV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.79 +0.54%
on 12/06/22
71.14 -4.20%
on 12/01/22
-0.21 (-0.30%)
since 11/29/22
1-Month
64.40 +5.82%
on 11/09/22
71.14 -4.20%
on 12/01/22
+3.28 (+5.05%)
since 11/04/22
3-Month
60.74 +12.21%
on 10/13/22
72.68 -6.23%
on 09/12/22
-0.44 (-0.65%)
since 09/06/22
6-Month
60.74 +12.21%
on 10/13/22
76.93 -11.41%
on 08/16/22
-3.89 (-5.39%)
since 06/06/22
YTD
60.74 +12.21%
on 10/13/22
88.85 -23.29%
on 01/04/22
-19.74 (-22.45%)
since 12/31/21
52-Week
60.74 +12.21%
on 10/13/22
88.85 -23.29%
on 01/04/22
-16.76 (-19.73%)
since 12/06/21
2-Year
60.74 +12.21%
on 10/13/22
88.85 -23.29%
on 01/04/22
-0.65 (-0.94%)
since 12/04/20
3-Year
38.85 +78.15%
on 03/23/20
88.85 -22.10%
on 01/03/22
+13.52 (+24.28%)
since 12/09/19

52-Week Key Points

52-Week High 88.85
Fibonacci 61.8% 78.11
Fibonacci 50% 74.79
Fibonacci 38.2% 71.48
Last Price 68.20
52-Week Low 60.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.20%
1-Month 8 times -4.20%
3-Month 4 times -6.23%
6-Month 11 times -11.41%
YTD 2 times -23.29%
52-Week 7 times -23.29%
2-Year 79 times -23.29%
3-Year 49 times -22.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.54%
1-Month 2 times +5.82%
3-Month 13 times +12.21%
6-Month 12 times +12.21%
YTD 30 times +12.21%
52-Week 29 times +12.21%
2-Year 16 times +12.21%
3-Year 5 times +78.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar