ESG U.S. Stock Vanguard ETF
(ESGV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGV | ||||
| Company | ESG U.S. Stock Vanguard ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 120.99 | ||||
| High | 121.18 | ||||
| Low | 118.34 | ||||
| Latest | 118.54 | ||||
| Change | -2.13 | ||||
| % Change | -1.77% | ||||
| Volume | 357,900 | ||||
| 20-Day Average Volume | 289,900 | ||||
| Previous Close | 120.67 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 121.15 | ||||
| 20-Day Raw Stochastic | 9.35% | ||||
| 20-Day Relative Strength | 41.98 | ||||
| Weighted Alpha | +9.74 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 02/05/26 | ||||
| Low | 118.34 on 02/12/26 | ||||
| High | 121.88 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -3.74% since 01/12/26 | ||||
| Low | 118.06 on 02/05/26 | ||||
| High | 123.25 on 01/13/26 | ||||
| 3-Month | |||||
| %Chg | -2.21% since 11/12/25 | ||||
| Low | 114.83 on 11/21/25 | ||||
| High | 123.31 on 01/09/26 | ||||
| 6-Month | |||||
| %Chg | +3.91% since 08/12/25 | ||||
| Low | 112.06 on 08/20/25 | ||||
| High | 123.31 on 01/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 11,631,145 | ||||
| Shares Outstanding, K | 98,120 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.06 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.295 on 12/19/25 | ||||
| Next Ex-Dividends Date | 12/19/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | ||||